Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.00709
+0.13%
$741,314 $1,498
May 13, 5 PM $0.00706
+0.00%
$738,109 $1,730
May 13, 4 PM $0.00705
-0.31%
$736,578 $1,720
May 13, 3 PM $0.00706
+0.00%
$738,523 $1,620
May 13, 1 PM $0.00718
+0.18%
$750,315 $2,036
May 13, 12 PM $0.00716
-0.03%
$748,985 $1,183
May 13, 11 AM $0.00761
+0.00%
$795,108 $1,053
May 13, 10 AM $0.00761
+0.00%
$795,257 $1,051
May 13, 9 AM $0.00757
+4.82%
$791,296 $920
May 13, 5 AM $0.00745
+0.00%
$778,569 $973
May 12, 8 PM $0.00742
+0.00%
$775,523 $1,998
May 12, 7 PM $0.00738
+0.00%
$771,920 $1,946
May 12, 6 PM $0.00733
+0.01%
$766,767 $1,817
May 12, 2 PM $0.00738
-0.95%
$771,047 $2,143
May 12, 1 PM $0.00741
+0.00%
$774,780 $1,760
May 12, 12 PM $0.00741
+0.00%
$774,758 $1,763
May 12, 8 AM $0.00735
+0.00%
$768,117 $2,175
May 12, 5 AM $0.00746
+0.00%
$779,485 $2,514
May 12, 4 AM $0.00738
+0.00%
$771,136 $2,497
May 12, 2 AM $0.00742
+0.00%
$775,879 $2,445
May 12, 12 AM $0.00782
-0.29%
$817,908 $1,784
May 11, 8 PM $0.00772
+0.00%
$806,690 $4,352
May 11, 7 PM $0.00773
+0.00%
$807,630 $4,368
May 11, 6 PM $0.00769
+0.00%
$803,996 $4,394
May 11, 5 PM $0.00769
+1.22%
$804,110 $4,187
May 11, 4 PM $0.0076
+0.00%
$794,337 $4,142
May 11, 2 PM $0.00756
+0.00%
$790,818 $4,183
May 11, 11 AM $0.00763
+0.80%
$797,692 $4,503
May 11, 10 AM $0.00753
+1.15%
$786,733 $4,283
May 11, 7 AM $0.00744
-0.37%
$777,588 $4,489
May 11, 6 AM $0.00751
+0.59%
$784,619 $4,447
May 11, 5 AM $0.00746
-0.02%
$780,366 $4,430
May 11, 12 AM $0.00763
-0.51%
$797,948 $4,234
May 10, 11 PM $0.00767
+0.51%
$801,496 $4,250
May 10, 10 PM $0.00763
-4.34%
$797,399 $4,062
May 10, 9 PM $0.00797
-0.36%
$833,581 $1,316
May 10, 8 PM $0.00814
-0.47%
$850,819 $1,249
May 10, 7 PM $0.00824
+0.00%
$861,918 $1,659
May 10, 6 PM $0.00825
+0.23%
$861,987 $1,780
May 10, 5 PM $0.00817
+0.00%
$854,511 $1,848
May 10, 4 PM $0.00817
+0.00%
$854,606 $1,837
May 10, 2 PM $0.00813
+0.00%
$850,376 $2,020
May 10, 1 PM $0.00813
+2.62%
$850,323 $1,926
May 10, 10 AM $0.00794
+0.00%
$830,440 $1,758
May 10, 9 AM $0.00799
+0.00%
$835,303 $1,686
May 10, 8 AM $0.00799
+0.01%
$835,335 $1,711
May 10, 7 AM $0.00811
+0.00%
$847,991 $2,247
May 9, 8 PM $0.00832
+0.00%
$869,727 $4,386
May 9, 7 PM $0.0084
+0.81%
$877,805 $4,424
May 9, 6 PM $0.00833
+1.10%
$870,769 $4,178