Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.00867
+73.93%
$906,045 $2,545
Jun 12, 7 PM $0.005
+0.00%
$522,941 $2,545
Jun 12, 1 PM $0.00499
+0.66%
$521,735 $2,735
Jun 12, 12 PM $0.00513
-0.46%
$536,646 $2,174
Jun 12, 11 AM $0.00514
+1.86%
$537,646 $2,077
Jun 12, 8 AM $0.00505
+0.00%
$528,125 $1,665
Jun 12, 3 AM $0.00509
+0.00%
$532,028 $1,665
Jun 12, 1 AM $0.0051
+0.00%
$533,169 $1,702
Jun 12, 12 AM $0.0051
+2.98%
$533,467 $1,702
Jun 11, 7 PM $0.00498
+0.18%
$520,797 $920
Jun 11, 6 PM $0.005
+0.11%
$523,155 $951
Jun 11, 5 PM $0.00487
+0.59%
$509,168 $910
Jun 11, 3 PM $0.00491
-0.27%
$512,888 $818
Jun 11, 2 PM $0.0049
+0.00%
$512,457 $798
Jun 11, 1 PM $0.00497
-0.28%
$519,375 $687
Jun 11, 7 AM $0.00498
-0.22%
$520,156 $631
Jun 11, 5 AM $0.00499
-0.28%
$521,447 $1,029
Jun 11, 4 AM $0.005
+0.73%
$522,906 $965
Jun 11, 1 AM $0.00488
-0.01%
$509,748 $1,774
Jun 11, 12 AM $0.00486
+0.00%
$507,672 $1,734
Jun 10, 11 PM $0.00484
+1.02%
$505,570 $1,784
Jun 10, 7 PM $0.00488
+0.00%
$510,300 $2,382
Jun 10, 8 AM $0.00488
+0.42%
$509,929 $2,578
Jun 10, 7 AM $0.00486
+4.86%
$507,769 $2,469
Jun 10, 4 AM $0.00463
+0.00%
$483,573 $2,404
Jun 10, 3 AM $0.0043
+0.00%
$449,491 $1,680
Jun 10, 2 AM $0.00433
+0.00%
$453,116 $1,679
Jun 10, 1 AM $0.00439
+0.00%
$459,363 $1,754
Jun 10, 12 AM $0.00439
+0.00%
$459,363 $1,673
Jun 9, 10 PM $0.00448
-5.97%
$468,005 $1,736
Jun 9, 3 PM $0.0047
+0.00%
$491,835 $1,400
Jun 9, 1 PM $0.00482
+0.00%
$503,951 $1,643
Jun 9, 12 PM $0.00479
+0.00%
$500,908 $1,609
Jun 9, 9 AM $0.0048
-0.08%
$501,528 $1,531
Jun 9, 6 AM $0.00483
-1.66%
$505,217 $1,257
Jun 9, 5 AM $0.00484
+0.00%
$506,314 $1,209
Jun 9, 3 AM $0.00486
+0.00%
$507,765 $1,190
Jun 9, 2 AM $0.0049
+0.09%
$511,934 $1,140
Jun 9, 1 AM $0.00486
+0.00%
$508,571 $1,116
Jun 8, 11 PM $0.00498
+0.00%
$521,099 $1,210
Jun 8, 10 PM $0.00505
+0.00%
$528,448 $1,209
Jun 8, 9 PM $0.00501
+0.92%
$523,926 $1,189
Jun 8, 6 PM $0.00502
+0.70%
$524,481 $1,402
Jun 8, 4 PM $0.00508
+0.00%
$531,477 $1,681
Jun 8, 3 PM $0.00503
+0.00%
$526,085 $1,579
Jun 8, 2 PM $0.00506
+0.00%
$528,540 $1,482
Jun 8, 1 PM $0.00509
+0.74%
$532,254 $1,477
Jun 8, 10 AM $0.00492
+0.00%
$514,146 $1,517
Jun 8, 3 AM $0.00503
+0.00%
$526,086 $1,730
Jun 7, 11 PM $0.00505
+0.00%
$527,672 $1,570