Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.00478
-0.03%
$499,785 $2,748
Sep 26, 11 AM $0.00472
+0.91%
$493,592 $2,609
Sep 26, 9 AM $0.00467
+0.00%
$488,565 $2,427
Sep 26, 8 AM $0.00457
+0.32%
$478,186 $2,519
Sep 26, 7 AM $0.00429
-1.00%
$448,112 $2,003
Sep 26, 6 AM $0.00428
+1.04%
$447,635 $1,799
Sep 26, 5 AM $0.00424
+0.00%
$443,616 $1,977
Sep 26, 4 AM $0.00433
-0.90%
$452,184 $1,978
Sep 26, 3 AM $0.00436
+0.05%
$456,283 $1,978
Sep 26, 2 AM $0.00437
-0.89%
$456,803 $1,996
Sep 26, 1 AM $0.00441
-0.01%
$460,962 $1,901
Sep 26, 12 AM $0.00439
-0.42%
$459,049 $1,924
Sep 25, 11 PM $0.00441
-0.06%
$461,245 $1,941
Sep 25, 10 PM $0.00441
-1.06%
$460,685 $1,960
Sep 25, 9 PM $0.00453
+0.00%
$473,643 $2,220
Sep 25, 8 PM $0.00455
+1.17%
$475,906 $2,775
Sep 25, 7 PM $0.00451
+1.09%
$471,026 $2,711
Sep 25, 6 PM $0.00446
+1.07%
$466,359 $2,650
Sep 25, 5 PM $0.00438
+3.30%
$458,309 $2,568
Sep 25, 4 PM $0.00425
+0.39%
$444,166 $2,418
Sep 25, 3 PM $0.00424
-0.21%
$443,769 $2,471
Sep 25, 12 PM $0.00426
+0.00%
$445,066 $2,574
Sep 25, 11 AM $0.0043
+1.16%
$449,163 $2,606
Sep 25, 9 AM $0.00422
+0.00%
$440,698 $2,493
Sep 25, 8 AM $0.00417
+0.85%
$435,992 $2,492
Sep 25, 7 AM $0.00413
-0.46%
$431,930 $2,617
Sep 25, 6 AM $0.00415
-0.12%
$434,185 $2,724
Sep 25, 5 AM $0.00417
+3.64%
$436,032 $2,702
Sep 25, 3 AM $0.00402
-0.22%
$420,559 $2,378
Sep 25, 2 AM $0.00403
-0.45%
$421,613 $2,362
Sep 25, 1 AM $0.00405
-0.55%
$423,699 $2,401
Sep 25, 12 AM $0.00408
-0.15%
$426,396 $2,421
Sep 24, 11 PM $0.00408
-0.04%
$426,543 $2,442
Sep 24, 10 PM $0.00408
+0.58%
$426,659 $2,442
Sep 24, 9 PM $0.00417
+10.63%
$435,862 $2,314
Sep 24, 8 PM $0.00401
-0.50%
$418,719 $1,372
Sep 24, 7 PM $0.00404
+0.24%
$421,869 $1,386
Sep 24, 6 PM $0.00403
-0.77%
$421,057 $1,390
Sep 24, 5 PM $0.00407
-0.48%
$425,265 $3,099
Sep 24, 4 PM $0.00409
+1.15%
$427,474 $3,132
Sep 24, 3 PM $0.00404
+0.47%
$422,470 $3,238
Sep 24, 2 PM $0.00404
+0.00%
$422,549 $3,338
Sep 24, 1 PM $0.00403
+0.03%
$420,890 $3,423
Sep 24, 12 PM $0.004
-0.10%
$418,403 $3,414
Sep 24, 11 AM $0.00396
-0.75%
$414,306 $3,371
Sep 24, 10 AM $0.00399
+0.22%
$417,574 $3,353
Sep 24, 9 AM $0.00401
-0.60%
$419,463 $3,354
Sep 24, 8 AM $0.00403
-1.10%
$421,503 $3,369
Sep 24, 7 AM $0.00408
-3.33%
$426,505 $3,277
Sep 24, 6 AM $0.00422
+0.41%
$441,504 $3,208