Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00389
-2.95%
$406,414 $544
Jun 27, 3 PM $0.00397
-0.86%
$415,236 $333
Jun 27, 2 PM $0.00399
-0.52%
$417,303 $263
Jun 27, 1 PM $0.00401
+0.00%
$419,136 $206
Jun 27, 11 AM $0.00401
-0.31%
$419,385 $325
Jun 27, 9 AM $0.00401
+0.04%
$418,710 $319
Jun 26, 6 PM $0.00404
+0.00%
$422,259 $765
Jun 26, 5 PM $0.00403
+0.00%
$420,833 $795
Jun 26, 1 PM $0.00401
+0.00%
$419,168 $1,548
Jun 26, 10 AM $0.00398
+0.00%
$415,911 $1,448
Jun 26, 7 AM $0.00405
+2.89%
$423,516 $1,504
Jun 26, 3 AM $0.00398
-0.54%
$415,594 $1,477
Jun 26, 2 AM $0.00398
+0.00%
$416,030 $1,472
Jun 26, 1 AM $0.00409
+0.00%
$427,597 $1,466
Jun 25, 1 PM $0.00576
+116.63%
$602,435 $1
Jun 25, 9 AM $0.00482
+49.86%
$503,648 $1
Jun 25, 8 AM $0.00329
-10.66%
$344,032 $0
Jun 25, 7 AM $0.00368
-7.91%
$385,093 $2,278
Jun 25, 4 AM $0.0041
-0.53%
$428,267 $2,213
Jun 25, 12 AM $0.00412
+0.00%
$430,730 $2,513
Jun 24, 10 PM $0.00412
+0.00%
$430,540 $2,527
Jun 24, 9 PM $0.00411
-3.06%
$429,802 $2,554
Jun 24, 8 PM $0.00422
+1.79%
$440,867 $2,231
Jun 24, 7 PM $0.00412
-1.42%
$431,130 $2,166
Jun 24, 6 PM $0.00407
-0.14%
$425,449 $2,252
Jun 24, 5 PM $0.00413
-1.32%
$431,730 $2,229
Jun 24, 4 PM $0.00421
-0.81%
$439,800 $2,350
Jun 24, 3 PM $0.00428
+0.74%
$446,918 $2,350
Jun 24, 2 PM $0.0042
+1.78%
$438,871 $2,375
Jun 24, 12 PM $0.00418
+0.00%
$436,503 $2,276
Jun 24, 9 AM $0.00439
+2.15%
$459,054 $1,458
Jun 24, 8 AM $0.00431
-0.23%
$450,958 $1,302
Jun 24, 1 AM $0.00437
-2.89%
$456,753 $1,711
Jun 23, 7 PM $0.00445
+0.00%
$465,074 $1,801
Jun 23, 6 PM $0.00447
+0.00%
$467,432 $1,799
Jun 23, 5 PM $0.0045
+0.00%
$470,167 $1,688
Jun 23, 3 PM $0.00444
+2.77%
$463,893 $1,830
Jun 23, 2 PM $0.0043
+0.46%
$449,298 $3,259
Jun 23, 9 AM $0.00433
+0.00%
$452,196 $4,011
Jun 23, 8 AM $0.00438
-0.20%
$458,018 $3,901
Jun 23, 6 AM $0.00446
+0.00%
$465,753 $3,830
Jun 23, 5 AM $0.00443
+0.00%
$463,539 $3,830
Jun 23, 4 AM $0.00446
-0.70%
$466,246 $3,917
Jun 23, 3 AM $0.00449
-0.52%
$469,467 $3,902
Jun 23, 2 AM $0.00451
+0.00%
$471,862 $3,809
Jun 23, 1 AM $0.00453
+0.01%
$473,425 $3,829
Jun 23, 12 AM $0.00453
-1.77%
$473,363 $3,663
Jun 22, 11 PM $0.00461
+0.17%
$481,665 $3,683
Jun 22, 10 PM $0.00464
-0.24%
$484,616 $3,637
Jun 22, 9 PM $0.00465
+0.03%
$485,776 $3,683