Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00484
-0.10%
$506,445 $1,261
Jul 2, 8 PM $0.00486
+0.19%
$507,553 $1,235
Jul 2, 7 PM $0.00483
+0.06%
$504,707 $1,188
Jul 2, 4 PM $0.00484
+3.30%
$506,374 $1,381
Jul 2, 3 PM $0.00469
+3.33%
$490,195 $1,429
Jul 2, 2 PM $0.00455
+3.18%
$475,825 $1,473
Jul 2, 1 PM $0.00433
+0.00%
$452,143 $1,309
Jul 2, 12 PM $0.00433
+0.00%
$452,142 $1,267
Jul 2, 9 AM $0.00435
+0.90%
$455,113 $1,290
Jul 2, 4 AM $0.00433
-0.09%
$452,581 $1,221
Jul 2, 3 AM $0.00433
+0.69%
$452,925 $1,270
Jul 2, 1 AM $0.00427
+0.00%
$446,027 $1,338
Jul 1, 5 PM $0.00443
-0.42%
$463,412 $1,343
Jul 1, 3 PM $0.00441
+4.96%
$461,094 $1,092
Jul 1, 1 PM $0.00408
+0.93%
$426,273 $1,131
Jul 1, 12 PM $0.00409
+0.00%
$427,686 $1,656
Jul 1, 10 AM $0.00409
+0.00%
$427,154 $2,856
Jul 1, 4 AM $0.00411
+0.00%
$430,107 $3,070
Jul 1, 3 AM $0.00408
+1.16%
$426,296 $3,064
Jun 30, 7 PM $0.00403
+0.00%
$421,064 $2,849
Jun 30, 6 PM $0.00399
+0.00%
$417,385 $2,783
Jun 30, 4 PM $0.00395
-1.11%
$413,069 $2,909
Jun 30, 2 PM $0.00401
-1.99%
$419,438 $2,889
Jun 30, 1 PM $0.00403
-0.08%
$421,291 $2,779
Jun 30, 12 PM $0.00404
-0.06%
$422,201 $2,772
Jun 30, 11 AM $0.00418
+0.00%
$436,995 $1,986
Jun 30, 8 AM $0.00407
-1.50%
$425,383 $2,511
Jun 30, 7 AM $0.00413
-6.66%
$431,870 $2,081
Jun 30, 6 AM $0.0045
+0.00%
$470,738 $1,391
Jun 30, 5 AM $0.00452
+0.00%
$472,292 $1,373
Jun 29, 11 PM $0.00444
+0.00%
$464,137 $1,455
Jun 29, 10 PM $0.00464
+1.09%
$485,496 $1,407
Jun 29, 7 PM $0.00459
+0.00%
$479,337 $1,422
Jun 29, 6 PM $0.00459
+2.97%
$479,637 $1,422
Jun 29, 5 PM $0.00443
+0.95%
$462,670 $1,219
Jun 29, 2 PM $0.00428
+2.04%
$447,812 $1,076
Jun 29, 1 PM $0.00422
+0.00%
$441,214 $899
Jun 29, 10 AM $0.00393
-0.16%
$411,042 $335
Jun 29, 5 AM $0.00392
+0.00%
$409,461 $387
Jun 29, 4 AM $0.00395
-0.30%
$412,973 $345
Jun 28, 9 PM $0.00397
-0.01%
$414,787 $475
Jun 28, 8 PM $0.00395
+0.00%
$413,052 $1,036
Jun 28, 5 AM $0.00394
-0.21%
$411,591 $1,625
Jun 28, 4 AM $0.00395
-0.01%
$412,455 $1,660
Jun 28, 1 AM $0.00395
+0.00%
$413,354 $1,540
Jun 27, 11 PM $0.00398
+0.00%
$415,683 $1,477
Jun 27, 10 PM $0.00398
+0.00%
$415,664 $1,437
Jun 27, 8 PM $0.00401
+4.06%
$419,394 $1,136
Jun 27, 7 PM $0.00403
+0.01%
$421,160 $869
Jun 27, 6 PM $0.00403
+4.29%
$421,132 $844