Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.00462
+0.00%
$483,303 $1,838
Jul 6, 7 PM $0.00464
-1.27%
$485,281 $1,829
Jul 6, 6 PM $0.00471
+0.50%
$492,348 $1,636
Jul 6, 5 PM $0.00468
-1.33%
$489,275 $1,832
Jul 6, 3 PM $0.00467
+0.84%
$487,928 $1,592
Jul 6, 2 PM $0.00463
-0.10%
$483,851 $1,780
Jul 6, 12 PM $0.00466
+0.00%
$486,903 $1,584
Jul 6, 11 AM $0.00483
+2.76%
$504,863 $1,576
Jul 6, 7 AM $0.0047
+0.65%
$491,845 $1,703
Jul 6, 5 AM $0.0047
+0.00%
$490,876 $1,673
Jul 6, 12 AM $0.00472
-1.24%
$493,073 $1,736
Jul 5, 11 PM $0.00476
+0.00%
$498,024 $1,706
Jul 5, 10 PM $0.00477
+0.00%
$498,573 $1,680
Jul 5, 7 PM $0.00474
+0.25%
$495,995 $1,700
Jul 5, 6 PM $0.00472
-3.21%
$493,416 $1,744
Jul 5, 5 PM $0.00488
+0.00%
$509,762 $1,479
Jul 5, 2 PM $0.00492
+0.00%
$514,204 $1,329
Jul 5, 1 PM $0.005
+0.00%
$522,625 $1,293
Jul 5, 12 PM $0.005
+0.00%
$522,881 $1,259
Jul 5, 10 AM $0.00499
-2.53%
$521,386 $1,329
Jul 5, 9 AM $0.00512
-0.38%
$534,929 $900
Jul 5, 7 AM $0.00514
+0.00%
$537,620 $628
Jul 5, 5 AM $0.00515
+0.00%
$538,046 $560
Jul 4, 11 PM $0.00521
+0.00%
$544,749 $1,384
Jul 4, 7 PM $0.00527
+0.00%
$551,336 $1,580
Jul 4, 6 PM $0.00527
+2.21%
$550,614 $1,607
Jul 4, 12 PM $0.00508
+0.00%
$531,494 $1,511
Jul 4, 7 AM $0.00513
+0.00%
$536,030 $1,812
Jul 4, 5 AM $0.00515
+0.00%
$537,901 $1,872
Jul 4, 4 AM $0.00514
-0.14%
$537,287 $1,859
Jul 4, 3 AM $0.00513
+1.36%
$536,728 $1,827
Jul 4, 2 AM $0.00507
+0.00%
$529,521 $1,439
Jul 4, 1 AM $0.0049
+0.00%
$512,043 $1,369
Jul 4, 12 AM $0.0049
+0.00%
$512,636 $1,371
Jul 3, 11 PM $0.00457
+0.00%
$478,154 $1,035
Jul 3, 9 PM $0.00508
+0.00%
$531,484 $1,142
Jul 3, 8 PM $0.00509
+0.00%
$532,255 $1,120
Jul 3, 7 PM $0.0051
+1.72%
$533,303 $1,123
Jul 3, 6 PM $0.00502
-0.77%
$524,926 $1,031
Jul 3, 5 PM $0.00505
+0.00%
$527,741 $960
Jul 3, 3 PM $0.00508
+0.00%
$530,747 $1,716
Jul 3, 1 PM $0.00506
+2.17%
$529,351 $1,716
Jul 3, 12 PM $0.00497
+0.00%
$519,884 $1,585
Jul 3, 11 AM $0.00494
+0.00%
$516,754 $1,629
Jul 3, 10 AM $0.00494
+1.11%
$516,750 $1,629
Jul 3, 9 AM $0.0049
+0.00%
$512,091 $1,510
Jul 3, 7 AM $0.00489
+0.74%
$510,854 $1,487
Jul 3, 6 AM $0.00489
+0.00%
$511,129 $1,397
Jul 3, 1 AM $0.00488
-0.05%
$510,173 $1,339
Jul 2, 10 PM $0.00486
+0.06%
$507,625 $1,366