Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.00469
+0.63%
$489,858 $1,983
Jul 9, 3 PM $0.00474
-2.90%
$495,574 $1,364
Jul 9, 2 PM $0.00488
+0.00%
$510,370 $1,522
Jul 9, 11 AM $0.00489
+0.00%
$510,778 $1,917
Jul 9, 10 AM $0.00489
-0.42%
$511,577 $1,920
Jul 9, 9 AM $0.00491
+0.52%
$513,505 $1,980
Jul 9, 8 AM $0.0049
+0.00%
$512,137 $2,100
Jul 9, 7 AM $0.00486
+0.00%
$508,313 $2,074
Jul 9, 6 AM $0.00486
+1.22%
$507,805 $2,087
Jul 9, 5 AM $0.00479
+0.00%
$501,258 $1,931
Jul 9, 2 AM $0.0049
+0.00%
$512,206 $2,027
Jul 9, 1 AM $0.00494
-0.30%
$516,076 $2,137
Jul 9, 12 AM $0.00485
+0.00%
$507,377 $2,795
Jul 8, 11 PM $0.00487
+0.03%
$508,636 $2,799
Jul 8, 10 PM $0.00487
+0.13%
$509,400 $3,048
Jul 8, 9 PM $0.00487
+1.58%
$508,711 $3,741
Jul 8, 8 PM $0.00487
+0.00%
$508,669 $3,848
Jul 8, 7 PM $0.00488
+0.00%
$510,332 $3,829
Jul 8, 6 PM $0.00489
+0.00%
$511,225 $3,817
Jul 8, 5 PM $0.00489
-0.84%
$511,695 $3,735
Jul 8, 2 PM $0.00494
-2.10%
$516,120 $3,630
Jul 8, 1 PM $0.0051
+0.00%
$532,753 $3,486
Jul 8, 12 PM $0.00515
-0.11%
$538,571 $3,488
Jul 8, 11 AM $0.00514
+0.00%
$537,107 $3,241
Jul 8, 10 AM $0.00523
+0.01%
$546,582 $3,209
Jul 8, 9 AM $0.00524
+0.35%
$547,289 $3,191
Jul 8, 8 AM $0.00524
+1.21%
$548,132 $3,184
Jul 8, 7 AM $0.00521
+0.00%
$545,070 $3,203
Jul 8, 6 AM $0.00522
+0.27%
$546,177 $3,152
Jul 8, 5 AM $0.00521
-0.43%
$544,726 $3,232
Jul 8, 4 AM $0.00526
-0.86%
$549,838 $3,024
Jul 8, 1 AM $0.00538
+0.04%
$562,473 $2,884
Jul 8, 12 AM $0.00538
+6.38%
$562,530 $2,802
Jul 7, 11 PM $0.00506
+0.63%
$528,811 $1,947
Jul 7, 10 PM $0.00503
+5.55%
$525,497 $1,614
Jul 7, 9 PM $0.00476
+3.59%
$497,884 $894
Jul 7, 8 PM $0.0046
-0.30%
$480,882 $639
Jul 7, 5 PM $0.00467
+0.00%
$488,059 $1,238
Jul 7, 4 PM $0.00468
-0.62%
$489,645 $1,203
Jul 7, 3 PM $0.00466
+0.00%
$486,760 $1,189
Jul 7, 12 PM $0.00467
-0.04%
$488,687 $1,480
Jul 7, 10 AM $0.00465
-0.42%
$485,654 $2,076
Jul 7, 9 AM $0.00466
+0.00%
$486,991 $2,106
Jul 7, 8 AM $0.00465
+0.19%
$485,843 $2,099
Jul 7, 6 AM $0.00456
+0.00%
$476,807 $1,893
Jul 7, 2 AM $0.00464
+0.23%
$484,623 $1,871
Jul 6, 11 PM $0.00469
-0.35%
$489,956 $1,901
Jul 6, 10 PM $0.00473
-0.24%
$494,223 $1,954
Jul 6, 9 PM $0.00474
+0.00%
$495,409 $1,873
Jul 6, 8 PM $0.00462
+0.00%
$483,303 $1,838