Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 PM $0.00429
-0.78%
$448,198 $1,077
Sep 28, 6 PM $0.00433
+0.11%
$452,138 $1,099
Sep 28, 5 PM $0.00432
+0.40%
$451,702 $1,110
Sep 28, 4 PM $0.00431
+0.36%
$450,086 $1,153
Sep 28, 3 PM $0.00428
+0.99%
$447,834 $1,152
Sep 28, 2 PM $0.00424
-0.16%
$443,376 $1,165
Sep 28, 1 PM $0.00426
+0.00%
$444,976 $1,326
Sep 28, 12 PM $0.00426
-0.31%
$445,399 $1,315
Sep 28, 11 AM $0.00425
+0.00%
$444,689 $930
Sep 28, 10 AM $0.00411
+0.23%
$429,905 $934
Sep 28, 9 AM $0.0041
-2.72%
$428,684 $741
Sep 28, 8 AM $0.00426
+0.00%
$445,689 $664
Sep 28, 7 AM $0.00426
-0.26%
$445,197 $654
Sep 28, 6 AM $0.00428
-0.04%
$447,300 $658
Sep 28, 3 AM $0.00428
-0.23%
$447,899 $679
Sep 28, 2 AM $0.00428
-0.37%
$447,699 $633
Sep 28, 1 AM $0.00433
-0.67%
$452,196 $615
Sep 28, 12 AM $0.00436
-0.53%
$456,188 $603
Sep 27, 11 PM $0.00439
+0.30%
$458,812 $604
Sep 27, 9 PM $0.00439
+0.00%
$459,146 $534
Sep 27, 8 PM $0.00445
-0.20%
$465,114 $534
Sep 27, 7 PM $0.00446
+0.23%
$466,150 $735
Sep 27, 6 PM $0.00445
-0.09%
$465,512 $784
Sep 27, 5 PM $0.00444
-0.13%
$464,670 $798
Sep 27, 4 PM $0.00445
-0.45%
$465,203 $814
Sep 27, 3 PM $0.00447
-0.62%
$467,557 $911
Sep 27, 2 PM $0.0045
+0.00%
$470,644 $848
Sep 27, 1 PM $0.00457
-1.03%
$478,102 $781
Sep 27, 12 PM $0.00464
+0.00%
$484,639 $802
Sep 27, 11 AM $0.00463
-0.15%
$483,657 $905
Sep 27, 10 AM $0.00463
+0.00%
$484,373 $951
Sep 27, 9 AM $0.00464
+0.00%
$485,254 $952
Sep 27, 8 AM $0.00465
-0.51%
$485,834 $1,173
Sep 27, 7 AM $0.00466
-0.03%
$486,984 $1,666
Sep 27, 6 AM $0.00466
-0.09%
$-- $1,866
Sep 27, 5 AM $0.00467
+0.00%
$488,381 $1,866
Sep 27, 3 AM $0.00466
-0.29%
$487,090 $2,071
Sep 27, 2 AM $0.00467
-0.04%
$488,643 $2,073
Sep 27, 1 AM $0.00467
+0.13%
$488,653 $2,172
Sep 27, 12 AM $0.00467
-0.01%
$488,453 $2,153
Sep 26, 11 PM $0.00469
+0.05%
$489,833 $2,147
Sep 26, 9 PM $0.00468
-0.26%
$488,783 $2,789
Sep 26, 8 PM $0.00467
-3.06%
$488,372 $2,763
Sep 26, 7 PM $0.00482
-0.10%
$503,601 $2,651
Sep 26, 6 PM $0.00482
+0.15%
$503,803 $2,735
Sep 26, 5 PM $0.00481
-0.30%
$502,883 $2,815
Sep 26, 4 PM $0.00483
+1.03%
$504,651 $3,015
Sep 26, 3 PM $0.00476
-0.29%
$498,128 $2,873
Sep 26, 2 PM $0.00478
+0.70%
$500,183 $2,790
Sep 26, 1 PM $0.00475
-0.30%
$496,281 $2,771