Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00576
+39.86%
$-- $1
Jun 24, 2026 $0.00412
-8.46%
$430,540 $2,527
Jun 23, 2026 $0.00445
-3.49%
$465,074 $1,801
Jun 22, 2026 $0.00461
-0.54%
$481,665 $3,683
Jun 21, 2026 $0.00469
-0.01%
$-- $1,826
Jun 20, 2026 $0.00474
+4.39%
$495,635 $2,057
Jun 19, 2026 $0.00454
-2.42%
$474,602 $719
Jun 18, 2026 $0.00354
-25.83%
$370,504 $1,495
Jun 17, 2026 $0.00476
-3.33%
$497,861 $1,774
Jun 16, 2026 $0.00492
-4.30%
$514,639 $1,001
Jun 15, 2026 $0.00522
+3.62%
$546,417 $2,630
Jun 14, 2026 $0.0045
-10.18%
$470,609 $379
Jun 13, 2026 $0.00514
+42.91%
$-- $1,110
Jun 12, 2026 $0.00785
+58.47%
$820,959 $2,546
Jun 11, 2026 $0.00498
+2.59%
$520,797 $920
Jun 10, 2026 $0.00484
+10.06%
$505,570 $1,784
Jun 9, 2026 $0.00448
-7.98%
$468,005 $1,736
Jun 8, 2026 $0.00498
-0.95%
$521,099 $1,210
Jun 7, 2026 $0.00505
+10.11%
$527,672 $1,570
Jun 6, 2026 $0.0046
-0.80%
$480,770 $2,078
Jun 5, 2026 $0.00464
-10.98%
$485,531 $1,494
Jun 4, 2026 $0.00519
-4.06%
$542,398 $1,298
Jun 3, 2026 $0.00548
+7.11%
$573,359 $1,239
Jun 2, 2026 $0.00521
-8.53%
$545,170 $2,516
Jun 1, 2026 $0.0057
-7.05%
$595,683 $5,737
May 31, 2026 $0.00613
-3.07%
$-- $544
May 30, 2026 $0.00628
+0.66%
$-- $836
May 29, 2026 $0.00629
-0.16%
$657,315 $957
May 28, 2026 $0.00631
+5.12%
$659,526 $5,465
May 27, 2026 $0.006
+2.28%
$627,401 $2,332
May 26, 2026 $0.00587
-4.16%
$613,861 $1,872
May 25, 2026 $0.00619
+1.39%
$647,206 $1,929
May 24, 2026 $0.00634
-2.78%
$663,047 $925
May 23, 2026 $0.00654
+7.19%
$683,269 $2,116
May 22, 2026 $0.00612
-6.31%
$639,382 $2,956
May 21, 2026 $0.00659
-3.55%
$688,543 $2,814
May 20, 2026 $0.00685
+0.58%
$716,217 $1,387
May 19, 2026 $0.00676
-2.90%
$706,827 $536
May 18, 2026 $0.00683
-2.47%
$-- $1,373
May 17, 2026 $0.00733
+2.36%
$-- $1,540
May 16, 2026 $0.00708
-2.72%
$740,586 $2,342
May 15, 2026 $0.00728
+1.60%
$761,301 $2,013
May 14, 2026 $0.00765
+8.38%
$800,096 $4
May 13, 2026 $0.00709
-4.80%
$741,211 $1,542
May 12, 2026 $0.00742
-5.46%
$775,523 $1,998
May 11, 2026 $0.00772
+0.58%
$806,690 $4,352
May 10, 2026 $0.00767
-5.48%
$801,496 $4,250
May 9, 2026 $0.00832
+3.04%
$869,727 $4,386
May 8, 2026 $0.00804
+2.31%
$840,466 $751
May 7, 2026 $0.0079
-0.66%
$-- $161