Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.00385
+0.00%
$402,765 $365
Aug 1, 9 PM $0.00385
+0.00%
$402,866 $356
Aug 1, 8 PM $0.00385
+0.00%
$402,396 $349
Aug 1, 7 PM $0.00385
+0.00%
$402,720 $374
Aug 1, 5 PM $0.00386
-2.30%
$403,605 $490
Aug 1, 4 PM $0.00395
-0.03%
$413,400 $409
Aug 1, 3 PM $0.00396
-0.21%
$413,623 $390
Aug 1, 2 PM $0.00396
+0.00%
$414,472 $314
Aug 1, 1 PM $0.00389
-0.05%
$406,962 $313
Aug 1, 12 PM $0.0039
+0.14%
$407,190 $310
Aug 1, 11 AM $0.00389
+0.04%
$406,486 $354
Aug 1, 10 AM $0.0039
+0.00%
$407,533 $320
Aug 1, 9 AM $0.00392
+0.32%
$409,504 $317
Aug 1, 8 AM $0.00391
+0.00%
$409,210 $315
Aug 1, 2 AM $0.00392
-0.30%
$409,344 $425
Jul 31, 8 PM $0.00394
-0.82%
$411,467 $426
Jul 31, 7 PM $0.00399
-0.72%
$417,439 $391
Jul 31, 6 PM $0.00404
+0.00%
$422,088 $280
Jul 31, 5 PM $0.004
+0.00%
$418,189 $271
Jul 31, 4 PM $0.004
+0.00%
$418,272 $274
Jul 31, 12 PM $0.00404
+0.00%
$422,346 $261
Jul 31, 10 AM $0.004
+0.00%
$418,653 $381
Jul 31, 9 AM $0.004
+0.00%
$418,032 $366
Jul 31, 7 AM $0.00402
+0.00%
$420,058 $468
Jul 31, 5 AM $0.00406
+0.06%
$424,759 $555
Jul 31, 4 AM $0.00413
-0.77%
$431,373 $478
Jul 31, 1 AM $0.00421
+0.00%
$440,075 $581
Jul 31, 12 AM $0.00418
+0.00%
$437,447 $566
Jul 30, 11 PM $0.00418
+0.00%
$436,678 $549
Jul 30, 10 PM $0.00435
+0.00%
$455,224 $1,134
Jul 30, 7 PM $0.00418
+0.00%
$437,092 $1,135
Jul 30, 5 PM $0.00419
+0.00%
$437,954 $1,130
Jul 30, 4 PM $0.00419
+0.23%
$437,799 $1,135
Jul 30, 2 PM $0.00418
+0.00%
$436,788 $1,134
Jul 30, 1 PM $0.00419
+0.00%
$438,447 $1,160
Jul 30, 11 AM $0.00421
-1.79%
$440,362 $1,180
Jul 30, 10 AM $0.00431
+0.00%
$450,124 $1,053
Jul 30, 9 AM $0.00431
+0.00%
$450,117 $1,159
Jul 30, 8 AM $0.00433
+0.00%
$452,959 $1,105
Jul 30, 7 AM $0.00435
-0.28%
$455,167 $1,140
Jul 30, 6 AM $0.00437
+0.00%
$457,018 $1,906
Jul 30, 5 AM $0.00442
-0.63%
$462,280 $1,892
Jul 30, 4 AM $0.00446
+0.00%
$465,981 $1,863
Jul 30, 3 AM $0.00449
+0.00%
$468,885 $1,904
Jul 30, 1 AM $0.0045
-1.75%
$470,876 $1,825
Jul 30, 12 AM $0.00455
+0.00%
$475,544 $1,802
Jul 29, 11 PM $0.00449
-0.75%
$469,617 $0
Jul 29, 10 PM $0.00411
+0.09%
$429,288 $1,262
Jul 29, 7 PM $0.00414
+0.00%
$432,288 $1,256
Jul 29, 5 PM $0.00413
-0.31%
$431,292 $1,480