Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00316
+0.00%
$329,976 $1,077
Aug 10, 5 PM $0.00312
+1.63%
$326,583 $1,005
Aug 10, 4 PM $0.00307
+0.00%
$320,516 $1,010
Aug 10, 3 PM $0.00307
-0.58%
$320,976 $1,003
Aug 10, 1 PM $0.00308
+0.00%
$321,747 $1,102
Aug 10, 11 AM $0.00309
+0.17%
$322,657 $1,150
Aug 10, 10 AM $0.00307
+0.21%
$321,331 $1,067
Aug 10, 9 AM $0.00305
+0.00%
$318,495 $1,019
Aug 10, 7 AM $0.00336
+0.00%
$351,159 $396
Aug 10, 6 AM $0.00335
+0.00%
$350,385 $392
Aug 10, 5 AM $0.00335
+0.00%
$350,137 $391
Aug 10, 4 AM $0.00334
+0.00%
$348,985 $390
Aug 10, 3 AM $0.00334
+0.00%
$349,490 $392
Aug 10, 2 AM $0.00334
+0.00%
$349,168 $395
Aug 10, 1 AM $0.00333
+0.00%
$348,580 $394
Aug 10, 12 AM $0.00333
+0.00%
$348,264 $400
Aug 9, 11 PM $0.00333
+0.20%
$348,103 $372
Aug 9, 10 PM $0.00332
+0.00%
$347,275 $313
Aug 9, 9 PM $0.00337
-0.37%
$352,298 $270
Aug 9, 8 PM $0.0034
+0.00%
$355,363 $270
Aug 9, 6 PM $0.0034
+0.00%
$355,666 $271
Aug 9, 5 PM $0.00341
+0.00%
$-- $278
Aug 9, 4 PM $0.00341
+0.00%
$356,682 $262
Aug 9, 3 PM $0.00343
+0.00%
$358,175 $248
Aug 9, 2 PM $0.00343
-0.02%
$359,036 $124
Aug 9, 1 PM $0.00338
+0.55%
$353,327 $108
Aug 9, 11 AM $0.00335
+0.33%
$349,866 $88
Aug 9, 10 AM $0.00332
+0.00%
$347,211 $59
Aug 9, 9 AM $0.00331
+0.00%
$345,535 $53
Aug 9, 8 AM $0.00332
+0.00%
$347,223 $47
Aug 9, 7 AM $0.00332
-0.04%
$346,946 $47
Aug 9, 3 AM $0.00331
+0.06%
$346,347 $76
Aug 9, 2 AM $0.00332
+0.00%
$346,991 $73
Aug 9, 1 AM $0.00332
-0.11%
$346,926 $73
Aug 9, 12 AM $0.00332
-0.05%
$347,431 $89
Aug 8, 11 PM $0.00333
+0.05%
$347,795 $87
Aug 8, 8 PM $0.00333
+0.00%
$348,522 $128
Aug 8, 7 PM $0.00333
+0.00%
$348,598 $139
Aug 8, 5 PM $0.00334
-0.12%
$349,520 $139
Aug 8, 3 PM $0.00335
+0.00%
$350,069 $144
Aug 8, 12 PM $0.00335
+0.00%
$349,705 $198
Aug 8, 7 AM $0.00332
+0.00%
$347,501 $540
Aug 8, 5 AM $0.00333
+0.60%
$347,676 $539
Aug 8, 4 AM $0.0033
+0.00%
$345,493 $534
Aug 8, 3 AM $0.00331
+0.18%
$346,023 $547
Aug 8, 2 AM $0.0033
-0.07%
$345,123 $553
Aug 8, 1 AM $0.0033
-0.01%
$345,422 $554
Aug 8, 12 AM $0.0033
+0.51%
$345,311 $543
Aug 7, 11 PM $0.00329
-0.39%
$343,602 $543
Aug 7, 9 PM $0.0033
+0.00%
$344,802 $551