Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.00576
-0.06%
$601,950 $2,220
Aug 27, 1 AM $0.00577
+0.20%
$602,850 $2,198
Aug 27, 12 AM $0.00577
-0.37%
$603,396 $3,271
Aug 26, 11 PM $0.0058
+0.60%
$606,341 $3,551
Aug 26, 10 PM $0.00583
+0.02%
$609,401 $3,661
Aug 26, 9 PM $0.00585
-1.30%
$611,500 $3,517
Aug 26, 8 PM $0.00592
+2.87%
$619,173 $3,161
Aug 26, 7 PM $0.00575
-0.02%
$601,545 $3,403
Aug 26, 6 PM $0.00575
+0.98%
$601,199 $3,258
Aug 26, 5 PM $0.0057
+0.71%
$595,725 $3,134
Aug 26, 4 PM $0.00567
-0.36%
$593,207 $3,171
Aug 26, 3 PM $0.00569
-0.55%
$595,356 $3,374
Aug 26, 1 PM $0.00576
+0.00%
$602,328 $3,850
Aug 26, 12 PM $0.00576
-0.06%
$602,289 $3,826
Aug 26, 11 AM $0.00576
-1.47%
$602,636 $4,638
Aug 26, 9 AM $0.00581
-0.45%
$607,788 $5,641
Aug 26, 8 AM $0.00588
+0.00%
$614,976 $5,899
Aug 26, 7 AM $0.00588
-0.11%
$614,938 $5,899
Aug 26, 6 AM $0.00589
+0.00%
$616,195 $6,002
Aug 26, 5 AM $0.00588
-0.03%
$615,048 $6,281
Aug 26, 4 AM $0.00588
+0.68%
$615,218 $6,250
Aug 26, 3 AM $0.00584
-0.03%
$610,438 $6,723
Aug 26, 2 AM $0.00585
+0.23%
$611,128 $6,950
Aug 26, 1 AM $0.00584
-1.93%
$610,764 $7,728
Aug 26, 12 AM $0.00596
-1.70%
$622,735 $7,106
Aug 25, 11 PM $0.00605
-0.65%
$632,535 $6,555
Aug 25, 10 PM $0.00608
+0.00%
$635,516 $6,422
Aug 25, 9 PM $0.00599
+0.15%
$626,668 $6,468
Aug 25, 8 PM $0.00599
-6.01%
$625,698 $6,521
Aug 25, 7 PM $0.00637
-0.28%
$665,588 $5,802
Aug 25, 6 PM $0.00639
-0.28%
$667,524 $5,821
Aug 25, 5 PM $0.0064
+0.42%
$669,145 $5,854
Aug 25, 4 PM $0.00641
-2.42%
$669,933 $5,866
Aug 25, 3 PM $0.00655
-0.03%
$684,651 $6,224
Aug 25, 2 PM $0.00656
+2.39%
$686,056 $6,131
Aug 25, 1 PM $0.00641
-1.01%
$670,076 $5,911
Aug 25, 12 PM $0.0065
-1.68%
$679,057 $6,197
Aug 25, 11 AM $0.0067
+2.69%
$700,927 $5,389
Aug 25, 10 AM $0.00652
+2.64%
$681,693 $4,703
Aug 25, 9 AM $0.00635
+0.53%
$663,904 $4,270
Aug 25, 8 AM $0.00632
-0.94%
$661,112 $4,087
Aug 25, 6 AM $0.00646
+0.90%
$675,708 $4,066
Aug 25, 5 AM $0.00641
+2.14%
$669,701 $3,744
Aug 25, 4 AM $0.00625
+1.72%
$653,514 $3,807
Aug 25, 3 AM $0.00614
+0.34%
$641,669 $3,265
Aug 25, 2 AM $0.00607
+8.05%
$634,579 $3,017
Aug 25, 1 AM $0.00563
-0.13%
$588,097 $1,932
Aug 25, 12 AM $0.00562
+0.72%
$587,716 $1,948
Aug 24, 11 PM $0.00559
+0.13%
$584,148 $1,935
Aug 24, 10 PM $0.00559
+0.00%
$583,927 $2,097