Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.00492
+0.05%
$513,873 $9,604
Sep 7, 7 AM $0.00491
-0.41%
$513,054 $9,588
Sep 7, 6 AM $0.00493
-0.29%
$515,482 $9,706
Sep 7, 5 AM $0.00494
+0.00%
$516,335 $9,886
Sep 7, 4 AM $0.00493
+0.95%
$515,501 $10,594
Sep 7, 3 AM $0.00489
-0.58%
$510,691 $10,486
Sep 7, 2 AM $0.00491
-0.21%
$513,764 $10,551
Sep 7, 1 AM $0.00493
-0.33%
$515,202 $10,317
Sep 7, 12 AM $0.00494
-0.64%
$516,716 $10,522
Sep 6, 11 PM $0.00498
+0.30%
$520,566 $10,478
Sep 6, 10 PM $0.00496
+0.17%
$518,341 $10,427
Sep 6, 9 PM $0.00496
-0.54%
$518,001 $10,420
Sep 6, 8 PM $0.00498
-2.75%
$520,520 $10,205
Sep 6, 7 PM $0.00512
-0.13%
$535,244 $8,670
Sep 6, 6 PM $0.00512
-6.53%
$535,101 $8,775
Sep 6, 5 PM $0.00548
+0.35%
$572,595 $7,436
Sep 6, 4 PM $0.00546
+0.09%
$570,486 $7,984
Sep 6, 3 PM $0.00545
+1.14%
$570,025 $7,979
Sep 6, 2 PM $0.00539
-0.67%
$563,814 $8,106
Sep 6, 1 PM $0.00543
+1.41%
$567,602 $8,161
Sep 6, 12 PM $0.00572
+0.79%
$597,839 $6,026
Sep 6, 11 AM $0.00567
+0.40%
$592,291 $5,788
Sep 6, 10 AM $0.00564
+9.49%
$589,875 $4,905
Sep 6, 9 AM $0.00516
+0.01%
$538,982 $2,745
Sep 6, 8 AM $0.00515
+0.06%
$538,509 $2,742
Sep 6, 7 AM $0.00515
-0.27%
$537,899 $2,738
Sep 6, 6 AM $0.00514
+1.09%
$537,706 $2,500
Sep 6, 5 AM $0.00509
+0.00%
$532,009 $2,622
Sep 6, 4 AM $0.00507
-0.19%
$530,343 $2,594
Sep 6, 3 AM $0.00484
+0.34%
$506,190 $1,864
Sep 6, 2 AM $0.00483
+0.29%
$504,463 $1,855
Sep 6, 1 AM $0.00481
+1.12%
$503,008 $1,759
Sep 6, 12 AM $0.00474
+0.38%
$495,661 $1,710
Sep 5, 11 PM $0.00473
+0.07%
$494,266 $2,123
Sep 5, 10 PM $0.00473
+0.00%
$493,986 $2,191
Sep 5, 9 PM $0.00476
+0.47%
$497,446 $2,177
Sep 5, 8 PM $0.00474
-0.10%
$495,072 $2,344
Sep 5, 7 PM $0.00474
-1.89%
$495,437 $2,368
Sep 5, 6 PM $0.00483
-0.72%
$505,012 $2,234
Sep 5, 5 PM $0.00486
+4.00%
$508,507 $2,139
Sep 5, 4 PM $0.00468
+0.49%
$488,876 $1,676
Sep 5, 3 PM $0.00465
+0.61%
$486,429 $1,855
Sep 5, 2 PM $0.00472
+0.00%
$493,533 $1,598
Sep 5, 1 PM $0.00472
-0.20%
$493,679 $1,583
Sep 5, 12 PM $0.00474
+0.14%
$495,455 $1,753
Sep 5, 11 AM $0.00473
-0.03%
$494,423 $1,763
Sep 5, 10 AM $0.00473
-0.11%
$494,708 $1,783
Sep 5, 8 AM $0.00473
-0.02%
$494,683 $1,837
Sep 5, 7 AM $0.00473
+0.02%
$494,589 $1,838
Sep 5, 6 AM $0.00473
+0.08%
$494,267 $1,835