Coinranking
Alien Base Historical Data
ALB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00439 | -3.11% | ||
| Sep 14 | $0.00452 | +6.68% | ||
| Sep 7 | $0.00423 | -14.92% | ||
| Aug 31 | $0.00498 | -6.49% | ||
| Aug 24 | $0.00536 | -2.44% | ||
| Aug 17 | $0.0059 | +104.82% | ||
| Aug 10 | $0.00288 | -13.48% | ||
| Aug 3 | $0.00333 | -10.90% | ||
| Jul 27 | $0.00374 | -13.03% | ||
| Jul 20 | $0.00433 | +1.47% | ||
| Jul 13 | $0.00426 | -5.62% | ||
| Jul 6 | $0.00448 | -6.10% | ||
| Jun 29 | $0.00476 | +20.23% | ||
| Jun 22 | $0.00397 | -14.35% | ||
| Jun 15 | $0.00474 | -5.96% | ||
| Jun 8 | $0.00514 | +2.15% | ||
| Jun 1 | $0.00505 | -17.66% | ||
| May 25 | $0.00628 | +2.93% | ||
| May 18 | $0.00654 | -6.67% | ||
| May 11 | $0.00708 | -7.67% | ||
| May 4 | $0.00767 | -6.00% | ||
| Apr 27 | $0.0082 | -2.50% | ||
| Apr 20 | $0.00822 | -7.44% | ||
| Apr 13 | $0.0092 | +6.92% | ||
| Apr 6 | $0.00943 | -4.24% | ||
| Mar 30 | $0.00949 | +10.64% | ||
| Mar 23 | $0.00834 | -12.34% | ||
| Mar 16 | $0.00962 | -7.22% | ||
| Mar 9 | $0.0104 | +21.04% | ||
| Mar 2 | $0.0082 | +14.36% | ||
| Feb 23 | $0.00695 | +1.93% | ||
| Feb 16 | $0.00768 | +1.52% | ||
| Feb 9 | $0.0083 | -5.14% | ||
| Feb 2 | $0.00898 | +2.74% | ||
| Jan 26 | $0.00863 | -32.61% | ||
| Jan 19 | $0.0137 | -15.73% | ||
| Jan 12 | $0.0151 | +13.17% | ||
| Jan 5 | $0.0132 | -5.29% | ||
| Dec 29 | $0.0133 | +0.96% | ||
| Dec 22 | $0.0138 | -12.06% | ||
| Dec 15 | $0.0161 | -2.25% | ||
| Dec 8 | $0.0166 | -13.70% | ||
| Dec 1 | $0.0214 | -1.77% | ||
| Nov 24 | $0.0222 | -8.57% | ||
| Nov 17 | $0.0231 | +1.03% | ||
| Nov 10 | $0.0236 | -13.36% | ||
| Nov 3 | $0.0269 | -26.47% | ||
| Oct 27 | $0.0365 | -10.09% | ||
| Oct 20 | $0.037 | -12.15% | ||
| Oct 13 | $0.0422 | -7.27% | ||
Previous Next