Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00442
-12.04%
$461,943 $81,487
Aug 2026 $0.0051
+29.82%
$533,049 $69,339
Jul 2026 $0.00394
-2.36%
$411,467 $30,431
Jun 2026 $0.00403
-34.30%
$421,064 $38,314
May 2026 $0.00613
-20.85%
$-- $46,030
Apr 2026 $0.00746
-9.83%
$803,141 $86,096
Mar 2026 $0.00829
+20.87%
$866,655 $150,956
Feb 2026 $0.00693
-33.00%
$724,095 $106,856
Jan 2026 $0.0111
-1.43%
$1.08 million $280,383
Dec 2025 $0.0111
-48.83%
$1.18 million $1.15 million
Nov 2025 $0.0222
-41.03%
$2.28 million $1.96 million
Oct 2025 $0.0371
-38.48%
$3.92 million $2.97 million
Apr 2025 $0.0482
-8.70%
$-- $645,813
Mar 2025 $0.0528
-28.01%
$5.52 million $2.38 million
Feb 2025 $0.0731
-69.39%
$7.64 million $7.22 million
Jan 2025 $0.193
-11.50%
$24.78 million $17.1 million
Dec 2024 $0.211
-55.57%
$22.58 million $42.25 million
Nov 2024 $0.47
+69.83%
$49.18 million $46.74 million
Oct 2024 $0.231
+225.85%
$29.23 million $11.02 million
Download