Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0282
-0.47%
$ 141.02 million $ 1,136
Jan 22, 2 PM $ 0.0284
+0.00%
$ 142.04 million $ 643
Jan 22, 11 AM $ 0.0287
+0.00%
$ 143.43 million $ 177
Jan 21, 11 PM $ 0.0286
-0.27%
$ 143.14 million $ 2,703
Jan 21, 7 PM $ 0.0291
+1.20%
$ 145.67 million $ 2,241
Jan 21, 12 PM $ 0.028
+0.00%
$ 140.16 million $ 341
Jan 20, 3 PM $ 0.029
+0.00%
$ 144.95 million $ 1,748
Jan 20, 2 PM $ 0.0292
-0.31%
$ 145.77 million $ 1,460
Jan 20, 9 AM $ 0.0293
+0.00%
$ 146.46 million $ 755
Jan 19, 11 PM $ 0.03
+0.00%
$ 150.03 million $ 1,142
Jan 19, 9 AM $ 0.0302
+0.00%
$ 151.22 million $ 954
Jan 18, 6 PM $ 0.0314
+0.25%
$ 157.16 million $ 840
Jan 18, 2 PM $ 0.0313
+0.00%
$ 156.41 million $ 288
Jan 15, 11 PM $ 0.0313
+0.11%
$ 156.41 million $ 1,601
Jan 15, 6 PM $ 0.0312
+0.00%
$ -- $ 1,279
Jan 15, 5 PM $ 0.0313
+0.00%
$ 156.67 million $ 1,051
Jan 15, 3 AM $ 0.0311
+0.00%
$ 155.25 million $ 268
Jan 14, 2 AM $ 0.0313
+0.00%
$ 156.56 million $ 1,551
Jan 14, 1 AM $ 0.0313
+0.00%
$ 156.72 million $ 1,458
Jan 11, 4 PM $ 0.0297
+0.00%
$ 148.68 million $ 118
Jan 8, 3 PM $ 0.0293
+2.09%
$ 146.72 million $ 2,548
Jan 8, 2 PM $ 0.0288
-0.33%
$ 144.18 million $ 371
Jan 7, 6 PM $ 0.0296
+0.00%
$ 147.79 million $ 268
Jan 6, 5 PM $ 0.0303
+0.00%
$ 151.72 million $ 8,827
Jan 6, 2 PM $ 0.0308
+1.31%
$ 153.88 million $ 8,621
Jan 5, 9 PM $ 0.0295
+0.00%
$ 147.54 million $ 932
Jan 5, 3 PM $ 0.0286
+0.00%
$ 142.77 million $ 611
Jan 5, 2 PM $ 0.0285
+0.00%
$ 142.59 million $ 445
Jan 2, 8 PM $ 0.0281
+0.00%
$ 140.67 million $ 1,641
Jan 2, 4 PM $ 0.0281
+0.93%
$ 140.64 million $ 1,317
Jan 2, 3 PM $ 0.028
+0.00%
$ 140.2 million $ 925
Jan 2, 2 PM $ 0.028
+1.46%
$ 140.24 million $ 723
Jan 2, 6 AM $ 0.0276
+0.00%
$ 137.82 million $ 33
Download