Robo Token Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0213
+0.00%
$ 106.47 million $ 1,676
Feb 10, 3 AM $ 0.0212
-0.68%
$ 106.15 million $ 1,617
Feb 9, 6 PM $ 0.0219
+0.15%
$ 109.41 million $ 1,211
Feb 9, 5 PM $ 0.0218
+0.49%
$ 108.96 million $ 849
Feb 9, 4 PM $ 0.0215
+0.00%
$ 107.51 million $ 250
Feb 9, 8 AM $ 0.0214
+0.01%
$ 107.14 million $ 622
Feb 9, 1 AM $ 0.0215
+0.00%
$ 107.71 million $ 2,394
Feb 8, 2 PM $ 0.0219
+0.00%
$ 109.45 million $ 1,769
Feb 7, 9 PM $ 0.0217
+0.00%
$ 108.31 million $ 1,339
Feb 7, 6 PM $ 0.0216
+0.91%
$ 108.03 million $ 1,254
Feb 7, 7 AM $ 0.0217
+0.00%
$ 108.31 million $ 842
Feb 7, 6 AM $ 0.0217
+0.00%
$ 108.4 million $ 752
Feb 7, 5 AM $ 0.0217
-0.46%
$ 108.65 million $ 700
Feb 6, 6 PM $ 0.0213
+0.00%
$ 106.43 million $ 1,978
Feb 6, 8 AM $ 0.0196
+0.00%
$ 98.12 million $ 1,471
Feb 6, 7 AM $ 0.0197
+0.00%
$ 98.49 million $ 959
Feb 5, 6 PM $ 0.0204
+0.00%
$ 102.04 million $ 2,431
Feb 5, 1 AM $ 0.0224
+0.00%
$ 111.86 million $ 6,213
Feb 4, 7 PM $ 0.0227
+0.55%
$ 113.39 million $ 5,960
Feb 4, 6 PM $ 0.0224
+1.21%
$ 111.87 million $ 4,911
Feb 4, 4 PM $ 0.0223
-0.72%
$ 111.33 million $ 3,476
Feb 4, 3 PM $ 0.0225
-1.06%
$ 112.68 million $ 3,027
Feb 4, 11 AM $ 0.0231
+0.00%
$ 115.73 million $ 2,375
Feb 4, 7 AM $ 0.0236
+0.00%
$ 118.11 million $ 2,188
Feb 3, 11 PM $ 0.0231
+0.00%
$ 115.72 million $ 4,969
Feb 3, 10 PM $ 0.0232
-0.69%
$ 115.9 million $ 4,373
Feb 3, 8 PM $ 0.0235
+2.25%
$ 117.56 million $ 3,190
Feb 3, 7 PM $ 0.0227
+1.72%
$ 113.71 million $ 1,797
Feb 3, 6 PM $ 0.0225
-0.47%
$ 112.3 million $ 756
Feb 2, 3 PM $ 0.0242
+0.00%
$ 121.2 million $ 5,783
Feb 2, 7 AM $ 0.0226
+0.00%
$ 112.88 million $ 3,512
Feb 2, 6 AM $ 0.0227
-0.56%
$ 113.39 million $ 3,105
Feb 2, 5 AM $ 0.0227
-2.90%
$ 113.48 million $ 2,570
Feb 2, 4 AM $ 0.0234
+2.75%
$ 116.89 million $ 2,446
Feb 1, 11 PM $ 0.0234
-0.89%
$ 116.98 million $ 4,850
Feb 1, 3 PM $ 0.0235
-1.71%
$ 117.32 million $ 2,695
Feb 1, 2 PM $ 0.0241
+0.00%
$ 120.73 million $ 1,222
Feb 1, 10 AM $ 0.0244
+0.00%
$ 121.93 million $ 874
Feb 1, 8 AM $ 0.0243
+0.00%
$ 121.34 million $ 640
Feb 1, 7 AM $ 0.0243
+0.00%
$ 121.67 million $ 406
Jan 31, 11 PM $ 0.0247
+1.05%
$ 123.5 million $ 7,760
Jan 31, 7 PM $ 0.0236
+0.00%
$ 118 million $ 6,165
Jan 31, 3 PM $ 0.0255
+0.35%
$ 127.25 million $ 3,147
Jan 31, 2 PM $ 0.0254
-1.63%
$ 126.78 million $ 2,145
Jan 27, 8 PM $ 0.0286
+0.00%
$ 143.24 million $ 2,535
Jan 27, 4 PM $ 0.0285
+0.19%
$ 142.68 million $ 2,191
Jan 26, 1 AM $ 0.028
+0.79%
$ 139.84 million $ 1,885
Jan 25, 6 PM $ 0.0276
-0.68%
$ 138.18 million $ 849
Jan 22, 3 PM $ 0.0282
-0.47%
$ 141.02 million $ 1,136
Jan 22, 2 PM $ 0.0284
+0.00%
$ 142.04 million $ 643