Robo Token Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0207
+1.01%
$ 103.72 million $ 363
Mar 9, 2 AM $ 0.0205
+0.00%
$ 102.65 million $ 1,528
Mar 8, 11 PM $ 0.0203
+0.00%
$ 101.73 million $ 1,364
Mar 8, 10 PM $ 0.0203
+0.43%
$ 101.56 million $ 1,331
Mar 8, 12 PM $ 0.0205
+0.00%
$ 102.43 million $ 1,026
Mar 8, 11 AM $ 0.0205
+0.00%
$ 102.74 million $ 992
Mar 8, 12 AM $ 0.0207
+0.00%
$ 103.53 million $ 857
Mar 7, 11 PM $ 0.0207
+0.00%
$ 103.31 million $ 810
Mar 7, 8 AM $ 0.0208
+0.00%
$ 104.15 million $ 724
Mar 7, 7 AM $ 0.0207
+0.00%
$ 103.74 million $ 667
Mar 6, 4 PM $ 0.0209
+0.00%
$ 104.42 million $ 508
Mar 6, 3 PM $ 0.0208
+0.00%
$ 103.95 million $ 376
Mar 6, 2 PM $ 0.0209
+0.00%
$ 104.44 million $ 235
Mar 5, 1 AM $ 0.0222
-0.27%
$ 110.87 million $ 3,051
Mar 5, 12 AM $ 0.0222
+0.36%
$ 111 million $ 2,798
Mar 4, 7 PM $ 0.0228
+0.43%
$ 113.94 million $ 2,450
Mar 3, 8 AM $ 0.0206
-1.11%
$ 103 million $ 747
Mar 3, 2 AM $ 0.021
-0.24%
$ 104.92 million $ 462
Mar 1, 8 PM $ 0.0202
-0.66%
$ 100.87 million $ 1,950
Mar 1, 7 PM $ 0.0203
-0.53%
$ 101.54 million $ 1,716
Mar 1, 2 AM $ 0.0208
+0.00%
$ -- $ 893
Mar 1, 1 AM $ 0.0207
+0.50%
$ 103.34 million $ 412
Feb 28, 10 AM $ 0.0194
+0.00%
$ 97.01 million $ 41
Feb 27, 2 PM $ 0.0204
+0.00%
$ 101.83 million $ 1,350
Feb 27, 12 PM $ 0.0205
+0.00%
$ 102.67 million $ 1,097
Feb 26, 1 AM $ 0.0212
+0.00%
$ 106.17 million $ 2,487
Feb 25, 5 PM $ 0.0213
+0.00%
$ 106.43 million $ 1,335
Feb 25, 3 PM $ 0.0209
+0.00%
$ 104.27 million $ 849
Feb 23, 1 PM $ 0.0202
+0.00%
$ 101.15 million $ 170
Feb 18, 8 AM $ 0.0212
+0.32%
$ 105.78 million $ 269
Feb 17, 7 PM $ 0.021
+0.23%
$ 104.98 million $ 755
Feb 16, 5 PM $ 0.0208
+0.13%
$ 104.23 million $ 658
Feb 16, 3 PM $ 0.0209
+0.00%
$ 104.41 million $ 132
Feb 16, 9 AM $ 0.021
+0.00%
$ 104.86 million $ 323
Feb 16, 7 AM $ 0.0208
+0.17%
$ 104.19 million $ 183
Feb 15, 7 PM $ 0.0205
-0.91%
$ 102.54 million $ 2,238
Feb 15, 6 PM $ 0.0206
-0.53%
$ 103 million $ 1,301
Feb 15, 5 PM $ 0.0208
-0.01%
$ 104.11 million $ 712
Feb 15, 2 PM $ 0.0209
+0.00%
$ 104.27 million $ 504
Feb 15, 1 PM $ 0.0211
-0.28%
$ 105.34 million $ 362
Feb 15, 12 PM $ 0.0211
+0.00%
$ 105.67 million $ 115
Feb 15, 3 AM $ 0.0212
+0.00%
$ 106 million $ 191
Feb 13, 4 PM $ 0.0213
+1.23%
$ 106.33 million $ 763
Feb 12, 7 PM $ 0.0201
-0.03%
$ 100.3 million $ 764
Feb 12, 4 PM $ 0.0202
+0.00%
$ 101.02 million $ 286
Feb 12, 6 AM $ 0.0205
+0.00%
$ 102.46 million $ 396
Feb 12, 5 AM $ 0.0206
+0.00%
$ 102.85 million $ 327
Feb 12, 4 AM $ 0.0206
-0.33%
$ 102.86 million $ 186
Feb 11, 7 PM $ 0.0204
+0.24%
$ 101.91 million $ 297
Feb 10, 6 AM $ 0.0211
-0.69%
$ 105.34 million $ 2,148