Robo Token Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0211
+0.00%
$ 105.55 million $ 205
Mar 28, 1 PM $ 0.0211
+0.00%
$ 105.49 million $ 201
Mar 27, 7 AM $ 0.0216
-0.08%
$ 108 million $ 2,577
Mar 27, 12 AM $ 0.0216
+0.00%
$ 107.86 million $ 2,632
Mar 26, 11 AM $ 0.0216
+0.65%
$ 108.16 million $ 2,042
Mar 26, 10 AM $ 0.0215
-1.03%
$ 107.69 million $ 939
Mar 23, 11 AM $ 0.0224
+5.81%
$ 112.1 million $ 1,267
Mar 23, 6 AM $ 0.0213
-0.06%
$ 106.51 million $ 517
Mar 22, 7 PM $ 0.0213
+0.00%
$ 106.62 million $ 739
Mar 20, 7 AM $ 0.0219
+0.00%
$ 109.34 million $ 999
Mar 19, 2 PM $ 0.0216
+0.00%
$ 108.15 million $ 1,564
Mar 19, 1 PM $ 0.0216
+0.04%
$ 108.21 million $ 1,427
Mar 19, 3 AM $ 0.0226
+0.61%
$ 112.96 million $ 5,332
Mar 18, 4 PM $ 0.0222
+0.00%
$ 111.06 million $ 7,387
Mar 18, 3 PM $ 0.0223
+0.00%
$ 111.69 million $ 7,216
Mar 18, 2 PM $ 0.0224
+0.00%
$ 111.78 million $ 7,068
Mar 18, 1 PM $ 0.0228
+0.00%
$ 114.02 million $ 7,208
Mar 18, 12 PM $ 0.0229
-0.61%
$ 114.6 million $ 7,055
Mar 18, 8 AM $ 0.0235
+0.00%
$ 117.59 million $ 6,559
Mar 17, 7 PM $ 0.0235
-0.01%
$ 117.6 million $ 1,826
Mar 17, 1 PM $ 0.0235
+0.06%
$ 117.71 million $ 2,218
Mar 17, 4 AM $ 0.0234
+0.00%
$ 116.94 million $ 1,144
Mar 17, 1 AM $ 0.0239
+0.75%
$ 119.33 million $ 3,349
Mar 17, 12 AM $ 0.0236
+0.00%
$ 118.15 million $ 2,992
Mar 16, 10 PM $ 0.0238
+0.00%
$ 118.94 million $ 2,807
Mar 16, 9 PM $ 0.0237
+0.20%
$ 118.31 million $ 2,551
Mar 16, 8 PM $ 0.0235
+0.00%
$ 117.72 million $ 2,382
Mar 16, 6 PM $ 0.0236
+0.51%
$ 117.79 million $ 2,120
Mar 16, 5 PM $ 0.0234
+0.00%
$ 116.83 million $ 1,761
Mar 16, 12 PM $ 0.0233
+0.00%
$ 116.66 million $ 412
Mar 16, 4 AM $ 0.0232
+1.57%
$ 116.09 million $ 7,747
Mar 16, 3 AM $ 0.0228
+0.34%
$ 113.77 million $ 6,762
Mar 15, 11 PM $ 0.0226
+0.00%
$ 112.77 million $ 6,230
Mar 15, 10 PM $ 0.0225
+0.97%
$ 112.55 million $ 6,045
Mar 15, 8 PM $ 0.0222
+0.00%
$ 110.82 million $ 5,153
Mar 14, 10 AM $ 0.0215
-0.23%
$ 107.73 million $ 4,865
Mar 14, 9 AM $ 0.0216
+0.12%
$ 108.21 million $ 4,750
Mar 14, 4 AM $ 0.0218
+0.00%
$ 109.23 million $ 4,649
Mar 13, 10 PM $ 0.0217
-0.26%
$ 108.48 million $ 4,530
Mar 13, 1 PM $ 0.0225
+0.00%
$ 112.74 million $ 4,462
Mar 13, 6 AM $ 0.0218
-0.59%
$ 109.14 million $ 3,543
Mar 13, 5 AM $ 0.022
+0.28%
$ 109.9 million $ 3,279
Mar 13, 12 AM $ 0.0221
+0.00%
$ 110.73 million $ 2,923
Mar 12, 6 PM $ 0.0214
+0.75%
$ 107.08 million $ 2,491
Mar 12, 2 PM $ 0.0217
+0.10%
$ 108.41 million $ 391
Mar 11, 6 PM $ 0.0218
+0.02%
$ 108.79 million $ 493
Mar 11, 6 AM $ 0.0212
-0.35%
$ 105.81 million $ 214
Mar 11, 3 AM $ 0.0212
+0.00%
$ 105.93 million $ 81
Mar 9, 11 PM $ 0.0209
-0.32%
$ 104.5 million $ 318
Mar 9, 6 AM $ 0.021
+0.00%
$ 104.78 million $ 513