Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0231
+0.52%
$ 115.5 million $ 962
May 23, 7 AM $ 0.0224
+0.00%
$ 112.03 million $ 468
May 18, 12 AM $ 0.023
-0.66%
$ 115.12 million $ 851
May 15, 5 AM $ 0.0242
-0.41%
$ 120.92 million $ 860
May 15, 12 AM $ 0.0246
+0.00%
$ 122.96 million $ 324
May 13, 12 PM $ 0.0247
+0.00%
$ 123.46 million $ 992
May 13, 9 AM $ 0.0248
+0.00%
$ 124.18 million $ 856
May 12, 1 PM $ 0.0244
+0.00%
$ 121.97 million $ 1,101
May 10, 8 PM $ 0.0251
+0.00%
$ 125.56 million $ 276
May 7, 1 AM $ 0.0247
+0.00%
$ 123.3 million $ 823
May 5, 4 PM $ 0.0249
+0.00%
$ 124.63 million $ 487
May 5, 3 PM $ 0.025
+0.00%
$ 124.92 million $ 362
Apr 29, 6 PM $ 0.0232
+0.00%
$ 116.13 million $ 593
Apr 23, 9 AM $ 0.0241
-0.70%
$ 120.38 million $ 950
Apr 23, 8 AM $ 0.0242
+0.00%
$ 121.17 million $ 618
Apr 23, 3 AM $ 0.0242
+0.00%
$ 121.25 million $ 347
Apr 19, 4 PM $ 0.0239
+0.00%
$ 119.32 million $ 428
Apr 18, 8 AM $ 0.0243
-0.27%
$ 121.3 million $ 339
Apr 16, 2 PM $ 0.0234
-0.15%
$ 117.12 million $ 661
Apr 15, 4 PM $ 0.0237
+0.00%
$ 118.69 million $ 308
Apr 14, 7 PM $ 0.0235
+0.00%
$ 117.67 million $ 2,749
Apr 14, 3 PM $ 0.024
+0.00%
$ 119.8 million $ 2,395
Apr 14, 2 PM $ 0.0241
-0.16%
$ 120.44 million $ 2,261
Apr 13, 11 PM $ 0.0241
+1.06%
$ 120.33 million $ 1,476
Apr 13, 10 PM $ 0.0238
+0.47%
$ 118.82 million $ 798
Apr 12, 10 AM $ 0.0225
+0.00%
$ 112.69 million $ 2,044
Apr 12, 1 AM $ 0.0227
+0.00%
$ 113.72 million $ 1,621
Apr 11, 7 PM $ 0.0235
+0.19%
$ 117.72 million $ 1,363
Apr 11, 6 PM $ 0.0233
+0.35%
$ 116.6 million $ 938
Apr 10, 1 AM $ 0.0225
+0.00%
$ 112.64 million $ 557
Apr 10, 12 AM $ 0.0225
+0.00%
$ 112.54 million $ 518
Apr 9, 11 PM $ 0.0226
+0.00%
$ 112.94 million $ 544
Apr 9, 1 PM $ 0.0224
+0.00%
$ 111.81 million $ 892
Apr 8, 11 PM $ 0.0224
-0.56%
$ 112.05 million $ 976
Apr 8, 1 AM $ 0.0229
+0.00%
$ 114.34 million $ 1,068
Apr 7, 11 PM $ 0.0227
+0.25%
$ 113.55 million $ 751
Apr 6, 11 PM $ 0.0215
-0.38%
$ 107.64 million $ 795
Apr 6, 2 AM $ 0.0218
+0.21%
$ 109.17 million $ 410
Apr 5, 12 PM $ 0.0209
+0.00%
$ 104.64 million $ 308
Apr 2, 11 AM $ 0.0209
+0.00%
$ 104.48 million $ 1,532
Apr 2, 5 AM $ 0.0209
+0.00%
$ 104.68 million $ 2,227
Apr 2, 3 AM $ 0.0212
+0.00%
$ 105.77 million $ 1,857
Apr 2, 2 AM $ 0.0213
-0.36%
$ 106.41 million $ 1,693
Apr 1, 9 PM $ 0.0219
+0.00%
$ 109.64 million $ 1,502
Apr 1, 7 PM $ 0.0218
-0.04%
$ 109.06 million $ 1,228
Mar 31, 6 PM $ 0.0218
+0.00%
$ 108.75 million $ 678
Mar 31, 5 PM $ 0.0216
+0.00%
$ 107.91 million $ 477
Mar 31, 1 PM $ 0.0213
+0.00%
$ 106.28 million $ 330
Mar 30, 4 PM $ 0.0214
+0.00%
$ 107.14 million $ 772
Mar 30, 7 AM $ 0.0213
+0.00%
$ 106.6 million $ 583