Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0202
+0.00%
$ 100.93 million $ 2,019
1:37 PM $ 0.02
+0.00%
$ 100.02 million $ 1,678
1:17 PM $ 0.02
+0.00%
$ 99.79 million $ 1,407
1:12 PM $ 0.0199
+0.00%
$ 99.68 million $ 1,194
1:08 PM $ 0.0199
+0.00%
$ 99.6 million $ 1,021
11:48 AM $ 0.0197
+0.00%
$ 98.57 million $ 815
11:27 AM $ 0.0197
+0.00%
$ 98.59 million $ 542
10:19 PM $ 0.0194
+0.00%
$ 96.88 million $ 662
10:06 PM $ 0.0192
+0.00%
$ 95.92 million $ 563
Download