Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0202
+0.00%
$ 100.93 million $ 2,019
Today, at 2 PM $ 0.0202
+0.00%
$ 100.93 million $ 2,019
Today, at 1 PM $ 0.02
+0.42%
$ 100.02 million $ 1,678
Today, at 11 AM $ 0.0197
-0.02%
$ 98.57 million $ 815
Yesterday, at 10 PM $ 0.0194
+1.00%
$ 96.88 million $ 662
Yesterday, at 9 AM $ 0.0189
+0.00%
$ 94.54 million $ 203
Jun 12, 4 PM $ 0.0188
+0.00%
$ -- $ 288
Jun 11, 2 PM $ 0.0185
+0.00%
$ 92.48 million $ 471
Jun 10, 5 PM $ 0.0184
+0.00%
$ 91.78 million $ 203
Jun 8, 9 PM $ 0.019
+0.24%
$ 95.25 million $ 1,696
Jun 8, 9 AM $ 0.0187
+0.00%
$ 93.34 million $ 1,551
Jun 8, 5 AM $ 0.0185
-0.25%
$ 92.57 million $ 1,842
Jun 8, 12 AM $ 0.019
+0.00%
$ 95.03 million $ 1,855
Jun 7, 10 PM $ 0.0185
+1.06%
$ 92.66 million $ 1,527
Jun 7, 3 PM $ 0.0183
-0.06%
$ 91.65 million $ 1,016
Jun 7, 2 PM $ 0.0183
+0.00%
$ 91.73 million $ 885
Jun 7, 9 AM $ 0.0186
+0.00%
$ 92.79 million $ 827
Jun 7, 6 AM $ 0.0182
+0.00%
$ 91.01 million $ 772
Jun 7, 5 AM $ 0.0182
-0.05%
$ 91.03 million $ 1,055
Jun 7, 1 AM $ 0.018
+0.00%
$ 89.96 million $ 1,688
Jun 6, 10 AM $ 0.0175
+0.00%
$ 87.62 million $ 3,411
Jun 6, 9 AM $ 0.018
+0.00%
$ 90.07 million $ 3,358
Jun 6, 6 AM $ 0.0179
+0.42%
$ 89.63 million $ 3,701
Jun 6, 5 AM $ 0.0178
+2.64%
$ 89.21 million $ 3,495
Jun 6, 4 AM $ 0.0173
-2.13%
$ 86.51 million $ 4,468
Jun 5, 11 PM $ 0.018
+0.00%
$ 90.14 million $ 4,246
Jun 5, 10 PM $ 0.0181
+0.45%
$ 90.36 million $ 4,223
Jun 5, 3 PM $ 0.0178
-0.57%
$ 89.21 million $ 3,120
Jun 5, 7 AM $ 0.0184
+0.00%
$ 91.79 million $ 2,588
Jun 5, 5 AM $ 0.0187
-0.75%
$ 93.67 million $ 1,652
Jun 5, 4 AM $ 0.0188
+0.21%
$ 94.15 million $ 958
Jun 4, 5 AM $ 0.0193
+0.00%
$ 96.72 million $ 1,721
Jun 3, 11 PM $ 0.0196
-0.37%
$ 98.17 million $ 1,719
Jun 3, 10 PM $ 0.02
+0.00%
$ 99.83 million $ 1,906
Jun 3, 9 PM $ 0.0199
+2.11%
$ 99.58 million $ 1,743
Jun 3, 8 PM $ 0.0196
-0.52%
$ 98.01 million $ 1,546
Jun 3, 7 PM $ 0.0198
+0.00%
$ 99.08 million $ 1,237
Jun 3, 3 AM $ 0.0201
+0.00%
$ 100.43 million $ 1,958
Jun 2, 11 PM $ 0.0201
-0.45%
$ 100.48 million $ 1,915
Jun 2, 9 PM $ 0.0205
+0.07%
$ 102.57 million $ 1,456
Jun 2, 1 PM $ 0.0213
+0.00%
$ 106.28 million $ 2,220
Jun 2, 12 PM $ 0.0213
+0.00%
$ 106.45 million $ 2,086
Jun 2, 9 AM $ 0.0213
-0.42%
$ 106.57 million $ 1,977
Jun 2, 4 AM $ 0.0217
+0.00%
$ 108.27 million $ 1,733
Jun 2, 3 AM $ 0.0216
+0.10%
$ 107.92 million $ 1,632
Jun 1, 7 PM $ 0.0217
+0.29%
$ 108.64 million $ 1,182
Jun 1, 3 PM $ 0.0215
+0.00%
$ 107.39 million $ 655
May 28, 4 PM $ 0.022
+0.00%
$ 109.89 million $ 734
May 27, 8 AM $ 0.0229
+0.00%
$ 114.29 million $ 346
May 24, 9 PM $ 0.0228
-0.14%
$ 113.99 million $ 478
Download