Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $ 121.22 | -0.03% | ||
| 8:27 PM | $ 121.26 | -0.01% | ||
| 8:26 PM | $ 121.27 | +0.02% | ||
| 8:25 PM | $ 121.24 | -0.02% | ||
| 8:24 PM | $ 121.27 | +0.00% | ||
| 8:23 PM | $ 121.27 | +0.00% | ||
| 8:22 PM | $ 121.27 | +0.02% | ||
| 8:21 PM | $ 121.24 | +0.00% | ||
| 8:20 PM | $ 121.24 | +0.00% | ||
| 8:19 PM | $ 121.24 | -0.05% | ||
| 8:18 PM | $ 121.3 | -0.07% | ||
| 8:17 PM | $ 121.39 | -0.04% | ||
| 8:16 PM | $ 121.44 | +0.00% | ||
| 8:15 PM | $ 121.44 | +0.02% | ||
| 8:14 PM | $ 121.42 | -0.01% | ||
| 8:13 PM | $ 121.43 | -0.07% | ||
| 8:12 PM | $ 121.52 | +0.04% | ||
| 8:11 PM | $ 121.47 | -0.12% | ||
| 8:10 PM | $ 121.61 | +0.11% | ||
| 8:09 PM | $ 121.48 | +0.02% | ||
| 8:08 PM | $ 121.46 | +0.00% | ||
| 8:07 PM | $ 121.46 | +0.00% | ||
| 8:06 PM | $ 121.46 | -0.09% | ||
| 8:05 PM | $ 121.59 | -0.02% | ||
| 8:04 PM | $ 121.61 | +0.03% | ||
| 8:03 PM | $ 121.57 | +0.01% | ||
| 8:02 PM | $ 121.55 | +0.10% | ||
| 8:01 PM | $ 121.41 | +0.12% | ||
| 8:00 PM | $ 121.26 | +0.01% | ||
| 7:59 PM | $ 121.27 | -0.02% | ||
| 7:58 PM | $ 121.29 | -0.06% | ||
| 7:57 PM | $ 121.36 | -0.02% | ||
| 7:56 PM | $ 121.4 | +0.02% | ||
| 7:55 PM | $ 121.36 | +0.03% | ||
| 7:54 PM | $ 121.32 | -0.02% | ||
| 7:53 PM | $ 121.36 | -0.01% | ||
| 7:52 PM | $ 121.38 | -0.04% | ||
| 7:51 PM | $ 121.43 | -0.01% | ||
| 7:50 PM | $ 121.44 | +0.01% | ||
| 7:49 PM | $ 121.43 | -0.02% | ||
| 7:48 PM | $ 121.46 | -0.01% | ||
| 7:47 PM | $ 121.47 | +0.02% | ||
| 7:46 PM | $ 121.45 | +0.05% | ||
| 7:45 PM | $ 121.39 | +0.05% | ||
| 7:44 PM | $ 121.34 | -0.07% | ||
| 7:43 PM | $ 121.43 | -0.01% | ||
| 7:42 PM | $ 121.44 | +0.05% | ||
| 7:41 PM | $ 121.38 | +0.04% | ||
| 7:40 PM | $ 121.33 | +0.07% | ||
| 7:39 PM | $ 121.24 | -0.06% | ||