Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:08 PM | $ 119.98 | +0.02% | ||
| 6:07 PM | $ 119.96 | +0.00% | ||
| 6:06 PM | $ 119.96 | +0.04% | ||
| 6:05 PM | $ 119.91 | -0.03% | ||
| 6:04 PM | $ 119.94 | -0.02% | ||
| 6:03 PM | $ 119.96 | -0.18% | ||
| 6:02 PM | $ 120.18 | -0.01% | ||
| 6:01 PM | $ 120.19 | +0.11% | ||
| 6:00 PM | $ 120.09 | -0.03% | ||
| 5:59 PM | $ 120.13 | -0.04% | ||
| 5:58 PM | $ 120.18 | +0.06% | ||
| 5:57 PM | $ 120.11 | +0.03% | ||
| 5:56 PM | $ 120.07 | +0.01% | ||
| 5:55 PM | $ 120.07 | +0.01% | ||
| 5:54 PM | $ 120.06 | +0.00% | ||
| 5:53 PM | $ 120.06 | -0.07% | ||
| 5:52 PM | $ 120.14 | -0.06% | ||
| 5:51 PM | $ 120.21 | +0.13% | ||
| 5:50 PM | $ 120.05 | +0.02% | ||
| 5:49 PM | $ 120.02 | +0.00% | ||
| 5:48 PM | $ 120.02 | +0.02% | ||
| 5:47 PM | $ 120 | -0.02% | ||
| 5:46 PM | $ 120.02 | -0.03% | ||
| 5:45 PM | $ 120.05 | +0.06% | ||
| 5:44 PM | $ 119.98 | +0.03% | ||
| 5:43 PM | $ 119.96 | +0.02% | ||
| 5:42 PM | $ 119.94 | +0.03% | ||
| 5:41 PM | $ 119.9 | +0.02% | ||
| 5:40 PM | $ 119.87 | +0.07% | ||
| 5:39 PM | $ 119.8 | -0.08% | ||
| 5:38 PM | $ 119.91 | -0.07% | ||
| 5:37 PM | $ 119.99 | -0.03% | ||
| 5:36 PM | $ 120.03 | -0.07% | ||
| 5:35 PM | $ 120.12 | +0.04% | ||
| 5:34 PM | $ 120.07 | -0.02% | ||
| 5:33 PM | $ 120.1 | +0.02% | ||
| 5:32 PM | $ 120.08 | +0.00% | ||
| 5:31 PM | $ 120.07 | +0.06% | ||
| 5:30 PM | $ 120 | -0.07% | ||
| 5:29 PM | $ 120.09 | +0.01% | ||
| 5:28 PM | $ 120.08 | -0.02% | ||
| 5:27 PM | $ 120.11 | +0.01% | ||
| 5:26 PM | $ 120.1 | +0.07% | ||
| 5:25 PM | $ 120.01 | +0.03% | ||
| 5:24 PM | $ 119.98 | +0.02% | ||
| 5:23 PM | $ 119.96 | -0.04% | ||
| 5:22 PM | $ 120.02 | -0.04% | ||
| 5:21 PM | $ 120.07 | +0.05% | ||
| 5:20 PM | $ 120 | +0.05% | ||
| 5:19 PM | $ 119.94 | -0.02% | ||