United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 1 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 12 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 11 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 10 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 9 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 8 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 7 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 6 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 5 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 4 AM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 3 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 2 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 1 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 7, 12 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 11 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 10 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 9 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 8 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 7 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 6 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 5 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 4 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 3 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 2 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 1 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 12 PM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 11 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 10 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 9 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 8 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 7 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 6 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 5 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 4 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 3 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 2 AM $ 133.71
+0.00%
$ 15 $ 622.14 million
Jun 6, 1 AM $ 133.71
+0.00%
$ 15 $ 621.94 million
Jun 6, 12 AM $ 133.71
+0.22%
$ 15 $ 621.94 million
Jun 5, 11 PM $ 133.41
-0.01%
$ 15 $ 621.41 million
Jun 5, 10 PM $ 133.43
-0.06%
$ 15 $ 618.19 million
Jun 5, 9 PM $ 133.51
+0.33%
$ 15 $ 614.84 million
Jun 5, 8 PM $ 133.07
+0.00%
$ 14 $ 611.38 million
Jun 5, 7 PM $ 133.07
+0.02%
$ 14 $ 544.3 million
Jun 5, 6 PM $ 133.04
+0.21%
$ 14 $ 417.3 million
Jun 5, 5 PM $ 132.76
+0.05%
$ 14 $ 357.68 million
Jun 5, 4 PM $ 132.66
-0.71%
$ 14 $ 324.79 million
Jun 5, 3 PM $ 133.61
-0.52%
$ 15 $ 253.63 million
Jun 5, 2 PM $ 134.31
-0.16%
$ 15 $ 190.13 million
Jun 5, 1 PM $ 134.52
-0.90%
$ 15 $ 102.8 million