Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $ 120.07 | +0.01% | ||
| 5:54 PM | $ 120.06 | +0.00% | ||
| 5:53 PM | $ 120.06 | -0.07% | ||
| 5:52 PM | $ 120.14 | -0.06% | ||
| 5:51 PM | $ 120.21 | +0.13% | ||
| 5:50 PM | $ 120.05 | +0.02% | ||
| 5:49 PM | $ 120.02 | +0.00% | ||
| 5:48 PM | $ 120.02 | +0.02% | ||
| 5:47 PM | $ 120 | -0.02% | ||
| 5:46 PM | $ 120.02 | -0.03% | ||
| 5:45 PM | $ 120.05 | +0.06% | ||
| 5:44 PM | $ 119.98 | +0.03% | ||
| 5:43 PM | $ 119.96 | +0.02% | ||
| 5:42 PM | $ 119.94 | +0.03% | ||
| 5:41 PM | $ 119.9 | +0.02% | ||
| 5:40 PM | $ 119.87 | +0.07% | ||
| 5:39 PM | $ 119.8 | -0.08% | ||
| 5:38 PM | $ 119.91 | -0.07% | ||
| 5:37 PM | $ 119.99 | -0.03% | ||
| 5:36 PM | $ 120.03 | -0.07% | ||
| 5:35 PM | $ 120.12 | +0.04% | ||
| 5:34 PM | $ 120.07 | -0.02% | ||
| 5:33 PM | $ 120.1 | +0.02% | ||
| 5:32 PM | $ 120.08 | +0.00% | ||
| 5:31 PM | $ 120.07 | +0.06% | ||
| 5:30 PM | $ 120 | -0.07% | ||
| 5:29 PM | $ 120.09 | +0.01% | ||
| 5:28 PM | $ 120.08 | -0.02% | ||
| 5:27 PM | $ 120.11 | +0.01% | ||
| 5:26 PM | $ 120.1 | +0.07% | ||
| 5:25 PM | $ 120.01 | +0.03% | ||
| 5:24 PM | $ 119.98 | +0.02% | ||
| 5:23 PM | $ 119.96 | -0.04% | ||
| 5:22 PM | $ 120.02 | -0.04% | ||
| 5:21 PM | $ 120.07 | +0.05% | ||
| 5:20 PM | $ 120 | +0.05% | ||
| 5:19 PM | $ 119.94 | -0.02% | ||
| 5:18 PM | $ 119.95 | +0.04% | ||
| 5:17 PM | $ 119.91 | -0.02% | ||
| 5:16 PM | $ 119.94 | -0.09% | ||
| 5:15 PM | $ 120.07 | -0.07% | ||
| 5:14 PM | $ 120.15 | -0.02% | ||
| 5:13 PM | $ 120.17 | +0.00% | ||
| 5:12 PM | $ 120.17 | +0.00% | ||
| 5:11 PM | $ 120.16 | +0.05% | ||
| 5:10 PM | $ 120.1 | -0.03% | ||
| 5:09 PM | $ 120.14 | +0.00% | ||
| 5:08 PM | $ 120.14 | -0.04% | ||
| 5:07 PM | $ 120.19 | -0.02% | ||
| 5:06 PM | $ 120.22 | -0.01% | ||