United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 129.14
-1.18%
$ 14 $ 318.44 million
Jun 9, 2 PM $ 130.68
-0.11%
$ 14 $ 263.76 million
Jun 9, 1 PM $ 130.82
-1.36%
$ 14 $ 163.62 million
Jun 9, 12 PM $ 132.57
-0.47%
$ 14 $ 37.98 million
Jun 9, 11 AM $ 133.19
+0.74%
$ 15 $ 30.61 million
Jun 9, 10 AM $ 132.2
-0.20%
$ 14 $ 18.01 million
Jun 9, 9 AM $ 132.44
-0.12%
$ 14 $ 12.54 million
Jun 9, 8 AM $ 132.6
-0.53%
$ 14 $ 9.49 million
Jun 9, 7 AM $ 133.31
-0.22%
$ 15 $ 621.31 million
Jun 9, 6 AM $ 133.6
-0.22%
$ 15 $ 621.31 million
Jun 9, 5 AM $ 133.89
-0.04%
$ 15 $ 621.31 million
Jun 9, 4 AM $ 133.94
+0.07%
$ 15 $ 621.31 million
Jun 9, 3 AM $ 133.85
-0.37%
$ 15 $ 621.31 million
Jun 9, 2 AM $ 134.35
-0.47%
$ 15 $ 621.31 million
Jun 9, 1 AM $ 134.99
-0.15%
$ 15 $ 621.23 million
Jun 9, 12 AM $ 135.19
-0.08%
$ 15 $ 621.23 million
Jun 8, 11 PM $ 135.3
-0.08%
$ 15 $ 621.14 million
Jun 8, 10 PM $ 135.41
+0.21%
$ 15 $ 620.85 million
Jun 8, 9 PM $ 135.13
+0.00%
$ 15 $ 618.84 million
Jun 8, 8 PM $ 135.13
-0.03%
$ 15 $ 617.64 million
Jun 8, 7 PM $ 135.16
+0.03%
$ 15 $ 555.19 million
Jun 8, 6 PM $ 135.12
-0.08%
$ 15 $ 511.55 million
Jun 8, 5 PM $ 135.22
-0.27%
$ 15 $ 442.98 million
Jun 8, 4 PM $ 135.58
-0.12%
$ 15 $ 396.66 million
Jun 8, 3 PM $ 135.77
-0.03%
$ 15 $ 365.11 million
Jun 8, 2 PM $ 135.82
+0.70%
$ 15 $ 317.24 million
Jun 8, 1 PM $ 134.88
-0.82%
$ 15 $ 255.06 million
Jun 8, 12 PM $ 135.98
+0.79%
$ 15 $ 205.89 million
Jun 8, 11 AM $ 134.91
-2.47%
$ 15 $ 178.11 million
Jun 8, 10 AM $ 138.31
-0.92%
$ 15 $ 114.1 million
Jun 8, 9 AM $ 139.61
-0.05%
$ 15 $ 96.76 million
Jun 8, 8 AM $ 139.71
+4.49%
$ 15 $ 87.23 million
Jun 8, 7 AM $ 133.71
-4.13%
$ 15 $ 94.09 million
Jun 8, 6 AM $ 139.47
+0.08%
$ 15 $ 88.62 million
Jun 8, 5 AM $ 139.36
+0.10%
$ 15 $ 80.34 million
Jun 8, 4 AM $ 139.22
+0.94%
$ 15 $ 52.36 million
Jun 8, 3 AM $ 137.93
-0.12%
$ 15 $ 32.17 million
Jun 8, 2 AM $ 138.1
+0.44%
$ 15 $ 19.36 million
Jun 8, 1 AM $ 137.5
+1.07%
$ 15 $ 13.67 million
Jun 8, 12 AM $ 136.22
+1.88%
$ 15 $ 2.16 million
Jun 7, 11 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 10 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 9 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 8 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 7 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 6 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 5 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 4 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 3 PM $ 133.71
+0.00%
$ 15 $ 26.88 million
Jun 7, 2 PM $ 133.71
+0.00%
$ 15 $ 26.88 million