Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:30 PM | $ 120 | -0.07% | ||
| 5:29 PM | $ 120.09 | +0.01% | ||
| 5:28 PM | $ 120.08 | -0.02% | ||
| 5:27 PM | $ 120.11 | +0.01% | ||
| 5:26 PM | $ 120.1 | +0.07% | ||
| 5:25 PM | $ 120.01 | +0.03% | ||
| 5:24 PM | $ 119.98 | +0.02% | ||
| 5:23 PM | $ 119.96 | -0.04% | ||
| 5:22 PM | $ 120.02 | -0.04% | ||
| 5:21 PM | $ 120.07 | +0.05% | ||
| 5:20 PM | $ 120 | +0.05% | ||
| 5:19 PM | $ 119.94 | -0.02% | ||
| 5:18 PM | $ 119.95 | +0.04% | ||
| 5:17 PM | $ 119.91 | -0.02% | ||
| 5:16 PM | $ 119.94 | -0.09% | ||
| 5:15 PM | $ 120.07 | -0.07% | ||
| 5:14 PM | $ 120.15 | -0.02% | ||
| 5:13 PM | $ 120.17 | +0.00% | ||
| 5:12 PM | $ 120.17 | +0.00% | ||
| 5:11 PM | $ 120.16 | +0.05% | ||
| 5:10 PM | $ 120.1 | -0.03% | ||
| 5:09 PM | $ 120.14 | +0.00% | ||
| 5:08 PM | $ 120.14 | -0.04% | ||
| 5:07 PM | $ 120.19 | -0.02% | ||
| 5:06 PM | $ 120.22 | -0.01% | ||
| 5:05 PM | $ 120.23 | +0.04% | ||
| 5:04 PM | $ 120.18 | -0.02% | ||
| 5:03 PM | $ 120.21 | +0.03% | ||
| 5:02 PM | $ 120.15 | -0.03% | ||
| 5:01 PM | $ 120.19 | +0.02% | ||
| 5:00 PM | $ 120.16 | +0.08% | ||
| 4:59 PM | $ 120.07 | +0.06% | ||
| 4:58 PM | $ 120 | -0.02% | ||
| 4:57 PM | $ 120.02 | -0.02% | ||
| 4:56 PM | $ 120.03 | +0.01% | ||
| 4:55 PM | $ 120.02 | +0.10% | ||
| 4:54 PM | $ 119.89 | +0.01% | ||
| 4:53 PM | $ 119.87 | -0.03% | ||
| 4:52 PM | $ 119.89 | +0.03% | ||
| 4:51 PM | $ 119.87 | +0.00% | ||
| 4:50 PM | $ 119.87 | -0.05% | ||
| 4:49 PM | $ 119.93 | +0.06% | ||
| 4:48 PM | $ 119.86 | -0.09% | ||
| 4:47 PM | $ 119.97 | +0.03% | ||
| 4:46 PM | $ 119.94 | -0.01% | ||
| 4:45 PM | $ 119.95 | +0.03% | ||
| 4:44 PM | $ 119.91 | -0.05% | ||
| 4:43 PM | $ 119.97 | +0.13% | ||
| 4:42 PM | $ 119.81 | -0.03% | ||
| 4:41 PM | $ 119.85 | +0.06% | ||