Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:33 AM | $ 121.13 | -0.06% | ||
| 12:32 AM | $ 121.2 | +0.00% | ||
| 12:31 AM | $ 121.2 | -0.04% | ||
| 12:30 AM | $ 121.25 | +0.01% | ||
| 12:29 AM | $ 121.24 | -0.10% | ||
| 12:28 AM | $ 121.36 | +0.00% | ||
| 12:27 AM | $ 121.36 | +0.00% | ||
| 12:26 AM | $ 121.36 | -0.07% | ||
| 12:25 AM | $ 121.44 | +0.00% | ||
| 12:24 AM | $ 121.44 | +0.05% | ||
| 12:23 AM | $ 121.38 | +0.03% | ||
| 12:22 AM | $ 121.34 | +0.07% | ||
| 12:21 AM | $ 121.26 | +0.00% | ||
| 12:20 AM | $ 121.26 | -0.02% | ||
| 12:19 AM | $ 121.28 | +0.00% | ||
| 12:18 AM | $ 121.28 | +0.04% | ||
| 12:17 AM | $ 121.23 | +0.03% | ||
| 12:16 AM | $ 121.23 | +0.02% | ||
| 12:15 AM | $ 121.21 | +0.06% | ||
| 12:14 AM | $ 121.14 | +0.00% | ||
| 12:13 AM | $ 121.14 | +0.00% | ||
| 12:12 AM | $ 121.14 | -0.03% | ||
| 12:11 AM | $ 121.18 | +0.00% | ||
| 12:10 AM | $ 121.18 | -0.01% | ||
| 12:09 AM | $ 121.19 | +0.00% | ||
| 12:08 AM | $ 121.19 | -0.21% | ||
| 12:07 AM | $ 121.44 | +0.00% | ||
| 12:06 AM | $ 121.44 | +0.00% | ||
| 12:05 AM | $ 121.44 | +0.00% | ||
| 12:04 AM | $ 121.44 | +0.00% | ||
| 12:03 AM | $ 121.44 | -0.01% | ||
| 12:02 AM | $ 121.45 | -0.16% | ||
| 12:01 AM | $ 121.64 | +0.00% | ||
| 12:00 AM | $ 121.64 | +0.13% | ||
| 11:59 PM | $ 121.48 | +0.00% | ||
| 11:58 PM | $ 121.48 | +0.02% | ||
| 11:57 PM | $ 121.46 | +0.00% | ||
| 11:56 PM | $ 121.46 | +0.00% | ||
| 11:55 PM | $ 121.46 | -0.02% | ||
| 11:54 PM | $ 121.48 | +0.00% | ||
| 11:53 PM | $ 121.48 | +0.00% | ||
| 11:52 PM | $ 121.48 | +0.00% | ||
| 11:51 PM | $ 121.48 | +0.03% | ||
| 11:50 PM | $ 121.45 | -0.09% | ||
| 11:49 PM | $ 121.56 | +0.04% | ||
| 11:48 PM | $ 121.51 | -0.12% | ||
| 11:47 PM | $ 121.65 | +0.00% | ||
| 11:46 PM | $ 121.65 | +0.10% | ||
| 11:45 PM | $ 121.53 | -0.16% | ||
| 11:44 PM | $ 121.73 | +0.23% | ||