United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 22
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 121.46
+0.00%
$ 13 $ 699.99 million
11:56 PM $ 121.46
+0.00%
$ 13 $ 699.99 million
11:55 PM $ 121.46
-0.02%
$ 13 $ 699.98 million
11:54 PM $ 121.48
+0.00%
$ 13 $ 699.98 million
11:53 PM $ 121.48
+0.00%
$ 13 $ 699.97 million
11:52 PM $ 121.48
+0.00%
$ 13 $ 699.97 million
11:51 PM $ 121.48
+0.03%
$ 13 $ 699.97 million
11:50 PM $ 121.45
-0.09%
$ 13 $ 699.96 million
11:49 PM $ 121.56
+0.04%
$ 13 $ 699.96 million
11:48 PM $ 121.51
-0.12%
$ 13 $ 699.96 million
11:47 PM $ 121.65
+0.00%
$ 13 $ 699.95 million
11:46 PM $ 121.65
+0.10%
$ 13 $ 699.95 million
11:45 PM $ 121.53
-0.16%
$ 13 $ 699.8 million
11:44 PM $ 121.73
+0.23%
$ 13 $ 699.8 million
11:43 PM $ 121.45
+0.03%
$ 13 $ 699.8 million
11:42 PM $ 121.41
-0.01%
$ 13 $ 699.8 million
11:41 PM $ 121.43
-0.01%
$ 13 $ 699.79 million
11:40 PM $ 121.44
+0.02%
$ 13 $ 699.79 million
11:39 PM $ 121.41
+0.00%
$ 13 $ 699.79 million
11:38 PM $ 121.41
+0.00%
$ 13 $ 699.79 million
11:37 PM $ 121.41
+0.00%
$ 13 $ 699.78 million
11:36 PM $ 121.41
+0.00%
$ 13 $ 699.78 million
11:35 PM $ 121.41
+0.00%
$ 13 $ 699.77 million
11:34 PM $ 121.41
+0.00%
$ 13 $ 699.77 million
11:33 PM $ 121.41
+0.00%
$ 13 $ 699.77 million
11:32 PM $ 121.41
+0.03%
$ 13 $ 699.77 million
11:31 PM $ 121.37
+0.00%
$ 13 $ 699.77 million
11:30 PM $ 121.37
+0.00%
$ 13 $ 699.77 million
11:29 PM $ 121.38
-0.03%
$ 13 $ 699.76 million
11:28 PM $ 121.42
+0.00%
$ 13 $ 699.76 million
11:27 PM $ 121.42
+0.00%
$ 13 $ 699.75 million
11:26 PM $ 121.42
+0.00%
$ 13 $ 699.75 million
11:25 PM $ 121.42
-0.01%
$ 13 $ 699.44 million
11:24 PM $ 121.43
-0.04%
$ 13 $ 699.44 million
11:23 PM $ 121.48
+0.00%
$ 13 $ 699.44 million
11:22 PM $ 121.48
+0.06%
$ 13 $ 699.44 million
11:21 PM $ 121.41
-0.11%
$ 13 $ 699.39 million
11:20 PM $ 121.54
+0.00%
$ 13 $ 699.37 million
11:19 PM $ 121.54
+0.02%
$ 13 $ 699.37 million
11:18 PM $ 121.51
-0.02%
$ 13 $ 699.37 million
11:17 PM $ 121.54
+0.04%
$ 13 $ 699.37 million
11:16 PM $ 121.49
+0.00%
$ 13 $ 699.35 million
11:15 PM $ 121.49
+0.02%
$ 13 $ 699.35 million
11:14 PM $ 121.47
+0.00%
$ 13 $ 699.35 million
11:13 PM $ 121.47
-0.02%
$ 13 $ 699.33 million
11:12 PM $ 121.49
+0.07%
$ 13 $ 699.33 million
11:11 PM $ 121.41
+0.00%
$ 13 $ 699.14 million
11:10 PM $ 121.41
+0.00%
$ 13 $ 699.14 million
11:09 PM $ 121.41
+0.00%
$ 13 $ 699.05 million
11:08 PM $ 121.41
+0.00%
$ 13 $ 699.05 million