United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 4 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 3 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 2 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 1 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 12 PM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 11 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 10 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 9 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 8 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 7 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 6 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 5 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 4 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 3 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 2 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 1 AM $ 125.48
+0.00%
$ 14 $ 1.08 billion
Jun 13, 12 AM $ 125.48
-0.01%
$ 14 $ 1.08 billion
Jun 12, 11 PM $ 125.49
-0.02%
$ 14 $ 1.08 billion
Jun 12, 10 PM $ 125.52
+0.04%
$ 14 $ 1.07 billion
Jun 12, 9 PM $ 125.45
+0.01%
$ 14 $ 1.07 billion
Jun 12, 8 PM $ 125.44
-0.02%
$ 14 $ 1.07 billion
Jun 12, 7 PM $ 125.46
-0.21%
$ 14 $ 961.19 million
Jun 12, 6 PM $ 125.72
-0.51%
$ 14 $ 870.92 million
Jun 12, 5 PM $ 126.36
+0.02%
$ 14 $ 807.47 million
Jun 12, 4 PM $ 126.33
+0.51%
$ 14 $ 748.92 million
Jun 12, 3 PM $ 125.68
-0.61%
$ 14 $ 664.8 million
Jun 12, 2 PM $ 126.42
-2.32%
$ 14 $ 496.71 million
Jun 12, 1 PM $ 129.42
+2.10%
$ 14 $ 301.41 million
Jun 12, 12 PM $ 126.76
+0.30%
$ 14 $ 137.6 million
Jun 12, 11 AM $ 126.38
+0.29%
$ 14 $ 100.53 million
Jun 12, 10 AM $ 126.01
+0.72%
$ 14 $ 56.73 million
Jun 12, 9 AM $ 125.11
+0.22%
$ 14 $ 44.32 million
Jun 12, 8 AM $ 124.82
-1.43%
$ 14 $ 39.02 million
Jun 12, 7 AM $ 126.63
-1.13%
$ 14 $ 1.6 billion
Jun 12, 6 AM $ 128.08
-0.01%
$ 14 $ 1.6 billion
Jun 12, 5 AM $ 128.09
-0.01%
$ 14 $ 1.6 billion
Jun 12, 4 AM $ 128.1
-0.22%
$ 14 $ 1.6 billion
Jun 12, 3 AM $ 128.38
-0.57%
$ 14 $ 1.6 billion
Jun 12, 2 AM $ 129.15
-0.01%
$ 14 $ 1.6 billion
Jun 12, 1 AM $ 129.16
+0.05%
$ 14 $ 1.6 billion
Jun 12, 12 AM $ 129.1
+0.69%
$ 14 $ 1.6 billion
Jun 11, 11 PM $ 128.22
+0.08%
$ 14 $ 1.6 billion
Jun 11, 10 PM $ 128.12
-0.64%
$ 14 $ 1.59 billion
Jun 11, 9 PM $ 128.95
+0.07%
$ 14 $ 1.58 billion
Jun 11, 8 PM $ 128.86
+0.06%
$ 14 $ 1.58 billion
Jun 11, 7 PM $ 128.78
-1.57%
$ 14 $ 1.52 billion
Jun 11, 6 PM $ 130.83
+0.56%
$ 14 $ 1.22 billion
Jun 11, 5 PM $ 130.11
-3.76%
$ 14 $ 1.03 billion
Jun 11, 4 PM $ 135.21
+0.04%
$ 15 $ 588.78 million