United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 18
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 121.41
+0.05%
$ 13 $ 698.82 million
10:57 PM $ 121.35
-0.02%
$ 13 $ 698.71 million
10:56 PM $ 121.38
-0.07%
$ 13 $ 698.71 million
10:55 PM $ 121.47
+0.00%
$ 13 $ 698.7 million
10:54 PM $ 121.47
+0.00%
$ 13 $ 698.7 million
10:53 PM $ 121.47
-0.08%
$ 13 $ 698.7 million
10:52 PM $ 121.61
+0.00%
$ 13 $ 698.7 million
10:51 PM $ 121.61
+0.01%
$ 13 $ 698.7 million
10:50 PM $ 121.6
+0.11%
$ 13 $ 698.69 million
10:49 PM $ 121.47
-0.02%
$ 13 $ 698.69 million
10:48 PM $ 121.49
+0.10%
$ 13 $ 698.69 million
10:47 PM $ 121.37
+0.00%
$ 13 $ 698.69 million
10:46 PM $ 121.37
-0.01%
$ 13 $ 698.69 million
10:45 PM $ 121.38
-0.04%
$ 13 $ 698.63 million
10:44 PM $ 121.43
-0.01%
$ 13 $ 698.63 million
10:43 PM $ 121.44
-0.02%
$ 13 $ 698.63 million
10:42 PM $ 121.46
+0.08%
$ 13 $ 698.63 million
10:41 PM $ 121.36
-0.07%
$ 13 $ 698.57 million
10:40 PM $ 121.44
+0.00%
$ 13 $ 698.57 million
10:39 PM $ 121.44
+0.02%
$ 13 $ 698.57 million
10:38 PM $ 121.42
+0.07%
$ 13 $ 698.57 million
10:37 PM $ 121.34
+0.00%
$ 13 $ 698.53 million
10:36 PM $ 121.34
+0.01%
$ 13 $ 698.53 million
10:35 PM $ 121.32
+0.01%
$ 13 $ 698.46 million
10:34 PM $ 121.31
-0.02%
$ 13 $ 698.46 million
10:33 PM $ 121.34
+0.06%
$ 13 $ 698.42 million
10:32 PM $ 121.27
-0.06%
$ 13 $ 697.08 million
10:31 PM $ 121.34
+0.07%
$ 13 $ 697.08 million
10:30 PM $ 121.26
-0.01%
$ 13 $ 697.08 million
10:29 PM $ 121.27
-0.06%
$ 13 $ 696.5 million
10:28 PM $ 121.34
+0.05%
$ 13 $ 696.5 million
10:27 PM $ 121.28
+0.10%
$ 13 $ 688.92 million
10:26 PM $ 121.16
+0.00%
$ 13 $ 688.92 million
10:25 PM $ 121.16
-0.03%
$ 13 $ 688.91 million
10:24 PM $ 121.19
+0.07%
$ 13 $ 688.91 million
10:23 PM $ 121.11
-0.01%
$ 13 $ 688.89 million
10:22 PM $ 121.12
-0.07%
$ 13 $ 688.89 million
10:21 PM $ 121.21
+0.07%
$ 13 $ 686.83 million
10:20 PM $ 121.08
+0.12%
$ 13 $ 686.83 million
10:19 PM $ 120.93
-0.03%
$ 13 $ 686.32 million
10:18 PM $ 120.97
+0.02%
$ 13 $ 686.28 million
10:17 PM $ 120.94
+0.00%
$ 13 $ 686.28 million
10:16 PM $ 120.94
-0.02%
$ 13 $ 686.28 million
10:15 PM $ 120.96
+0.00%
$ 13 $ 686.26 million
10:14 PM $ 120.96
+0.02%
$ 13 $ 686.26 million
10:13 PM $ 120.91
+0.02%
$ 13 $ 686.25 million
10:12 PM $ 120.88
+0.00%
$ 13 $ 686.25 million
10:11 PM $ 120.88
+0.00%
$ 13 $ 686.24 million
10:10 PM $ 120.88
+0.00%
$ 13 $ 686.24 million
10:09 PM $ 120.88
+0.00%
$ 13 $ 686.23 million