United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 120.96
+0.02%
$ 13 $ 680.27 million
9:45 PM $ 120.93
+0.03%
$ 13 $ 680.23 million
9:44 PM $ 120.89
-0.01%
$ 13 $ 680.23 million
9:43 PM $ 120.9
-0.01%
$ 13 $ 680.15 million
9:42 PM $ 120.91
+0.02%
$ 13 $ 680.15 million
9:41 PM $ 120.89
+0.00%
$ 13 $ 680.05 million
9:40 PM $ 120.89
+0.00%
$ 13 $ 680.05 million
9:39 PM $ 120.89
+0.01%
$ 13 $ 680.02 million
9:38 PM $ 120.88
-0.01%
$ 13 $ 680.02 million
9:37 PM $ 120.89
-0.07%
$ 13 $ 679.98 million
9:36 PM $ 120.97
+0.01%
$ 13 $ 679.98 million
9:35 PM $ 120.96
+0.02%
$ 13 $ 679.92 million
9:34 PM $ 120.94
+0.00%
$ 13 $ 679.92 million
9:33 PM $ 120.94
+0.01%
$ 13 $ 679.92 million
9:32 PM $ 120.93
+0.00%
$ 13 $ 679.91 million
9:31 PM $ 120.93
+0.00%
$ 13 $ 679.91 million
9:30 PM $ 120.93
-0.01%
$ 13 $ 679.91 million
9:29 PM $ 120.94
-0.02%
$ 13 $ 679.78 million
9:28 PM $ 120.97
+0.00%
$ 13 $ 679.78 million
9:27 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:26 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:25 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:24 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:23 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:22 PM $ 120.97
+0.00%
$ 13 $ 679.75 million
9:21 PM $ 120.97
+0.00%
$ 13 $ 679.7 million
9:20 PM $ 120.97
+0.00%
$ 13 $ 679.66 million
9:19 PM $ 120.97
+0.00%
$ 13 $ 679.66 million
9:18 PM $ 120.97
+0.00%
$ 13 $ 679.66 million
9:17 PM $ 120.97
+0.00%
$ 13 $ 679.59 million
9:16 PM $ 120.97
+0.00%
$ 13 $ 679.59 million
9:15 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:14 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:13 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:12 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:11 PM $ 120.97
+0.00%
$ 13 $ 679.52 million
9:10 PM $ 120.97
+0.00%
$ 13 $ 679.52 million
9:09 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:08 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:07 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:06 PM $ 120.97
+0.00%
$ 13 $ 679.47 million
9:05 PM $ 120.97
+0.00%
$ 13 $ 679.47 million
9:04 PM $ 120.97
+0.00%
$ 13 $ 679.43 million
9:03 PM $ 120.97
+0.03%
$ 13 $ 679.43 million
9:02 PM $ 120.93
+0.00%
$ 13 $ 679.43 million
9:01 PM $ 120.93
-0.01%
$ 13 $ 679.42 million
9:00 PM $ 120.94
-0.05%
$ 13 $ 679.42 million
8:59 PM $ 121
+0.02%
$ 13 $ 672.55 million
8:58 PM $ 120.98
+0.00%
$ 13 $ 672.55 million
8:57 PM $ 120.98
+0.00%
$ 13 $ 672.33 million