United States Oil Fund LP (Reality Tokenized) Historical Data

rUSO Page 13
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 120.97
+0.00%
$ 13 $ 679.66 million
9:17 PM $ 120.97
+0.00%
$ 13 $ 679.59 million
9:16 PM $ 120.97
+0.00%
$ 13 $ 679.59 million
9:15 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:14 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:13 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:12 PM $ 120.97
+0.00%
$ 13 $ 679.53 million
9:11 PM $ 120.97
+0.00%
$ 13 $ 679.52 million
9:10 PM $ 120.97
+0.00%
$ 13 $ 679.52 million
9:09 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:08 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:07 PM $ 120.97
+0.00%
$ 13 $ 679.48 million
9:06 PM $ 120.97
+0.00%
$ 13 $ 679.47 million
9:05 PM $ 120.97
+0.00%
$ 13 $ 679.47 million
9:04 PM $ 120.97
+0.00%
$ 13 $ 679.43 million
9:03 PM $ 120.97
+0.03%
$ 13 $ 679.43 million
9:02 PM $ 120.93
+0.00%
$ 13 $ 679.43 million
9:01 PM $ 120.93
-0.01%
$ 13 $ 679.42 million
9:00 PM $ 120.94
-0.05%
$ 13 $ 679.42 million
8:59 PM $ 121
+0.02%
$ 13 $ 672.55 million
8:58 PM $ 120.98
+0.00%
$ 13 $ 672.55 million
8:57 PM $ 120.98
+0.00%
$ 13 $ 672.33 million
8:56 PM $ 120.98
+0.00%
$ 13 $ 672.33 million
8:55 PM $ 120.98
+0.01%
$ 13 $ 668.4 million
8:54 PM $ 120.97
+0.01%
$ 13 $ 668.4 million
8:53 PM $ 120.96
+0.00%
$ 13 $ 668.05 million
8:52 PM $ 120.96
+0.00%
$ 13 $ 668.05 million
8:51 PM $ 120.96
+0.02%
$ 13 $ 667.97 million
8:50 PM $ 120.94
-0.01%
$ 13 $ 667.97 million
8:49 PM $ 120.94
+0.00%
$ 13 $ 661.18 million
8:48 PM $ 120.94
-0.16%
$ 13 $ 661.18 million
8:47 PM $ 121.14
-0.13%
$ 13 $ 661.18 million
8:46 PM $ 121.3
+0.13%
$ 13 $ 661.18 million
8:45 PM $ 121.14
+0.06%
$ 13 $ 661.02 million
8:44 PM $ 121.08
-0.03%
$ 13 $ 661.02 million
8:43 PM $ 121.12
+0.04%
$ 13 $ 660.9 million
8:42 PM $ 121.07
-0.01%
$ 13 $ 660.9 million
8:41 PM $ 121.08
+0.00%
$ 13 $ 660.89 million
8:40 PM $ 121.08
-0.07%
$ 13 $ 660.89 million
8:39 PM $ 121.2
-0.06%
$ 13 $ 660.81 million
8:38 PM $ 121.27
-0.02%
$ 13 $ 660.81 million
8:37 PM $ 121.3
+0.01%
$ 13 $ 660.78 million
8:36 PM $ 121.29
-0.03%
$ 13 $ 660.67 million
8:35 PM $ 121.33
-0.01%
$ 13 $ 660.67 million
8:34 PM $ 121.34
+0.05%
$ 13 $ 660.67 million
8:33 PM $ 121.28
+0.02%
$ 13 $ 660.63 million
8:32 PM $ 121.25
+0.01%
$ 13 $ 660.63 million
8:31 PM $ 121.24
+0.00%
$ 13 $ 660.61 million
8:30 PM $ 121.24
+0.02%
$ 13 $ 660.61 million
8:29 PM $ 121.21
-0.01%
$ 13 $ 660.5 million