Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
Page 12
| Date | | | ||
|---|---|---|---|---|
| 9:06 PM | $ 120.97 | +0.00% | ||
| 9:05 PM | $ 120.97 | +0.00% | ||
| 9:04 PM | $ 120.97 | +0.00% | ||
| 9:03 PM | $ 120.97 | +0.03% | ||
| 9:02 PM | $ 120.93 | +0.00% | ||
| 9:01 PM | $ 120.93 | -0.01% | ||
| 9:00 PM | $ 120.94 | -0.05% | ||
| 8:59 PM | $ 121 | +0.02% | ||
| 8:58 PM | $ 120.98 | +0.00% | ||
| 8:57 PM | $ 120.98 | +0.00% | ||
| 8:56 PM | $ 120.98 | +0.00% | ||
| 8:55 PM | $ 120.98 | +0.01% | ||
| 8:54 PM | $ 120.97 | +0.01% | ||
| 8:53 PM | $ 120.96 | +0.00% | ||
| 8:52 PM | $ 120.96 | +0.00% | ||
| 8:51 PM | $ 120.96 | +0.02% | ||
| 8:50 PM | $ 120.94 | -0.01% | ||
| 8:49 PM | $ 120.94 | +0.00% | ||
| 8:48 PM | $ 120.94 | -0.16% | ||
| 8:47 PM | $ 121.14 | -0.13% | ||
| 8:46 PM | $ 121.3 | +0.13% | ||
| 8:45 PM | $ 121.14 | +0.06% | ||
| 8:44 PM | $ 121.08 | -0.03% | ||
| 8:43 PM | $ 121.12 | +0.04% | ||
| 8:42 PM | $ 121.07 | -0.01% | ||
| 8:41 PM | $ 121.08 | +0.00% | ||
| 8:40 PM | $ 121.08 | -0.07% | ||
| 8:39 PM | $ 121.2 | -0.06% | ||
| 8:38 PM | $ 121.27 | -0.02% | ||
| 8:37 PM | $ 121.3 | +0.01% | ||
| 8:36 PM | $ 121.29 | -0.03% | ||
| 8:35 PM | $ 121.33 | -0.01% | ||
| 8:34 PM | $ 121.34 | +0.05% | ||
| 8:33 PM | $ 121.28 | +0.02% | ||
| 8:32 PM | $ 121.25 | +0.01% | ||
| 8:31 PM | $ 121.24 | +0.00% | ||
| 8:30 PM | $ 121.24 | +0.02% | ||
| 8:29 PM | $ 121.21 | -0.01% | ||
| 8:28 PM | $ 121.22 | -0.03% | ||
| 8:27 PM | $ 121.26 | -0.01% | ||
| 8:26 PM | $ 121.27 | +0.02% | ||
| 8:25 PM | $ 121.24 | -0.02% | ||
| 8:24 PM | $ 121.27 | +0.00% | ||
| 8:23 PM | $ 121.27 | +0.00% | ||
| 8:22 PM | $ 121.27 | +0.02% | ||
| 8:21 PM | $ 121.24 | +0.00% | ||
| 8:20 PM | $ 121.24 | +0.00% | ||
| 8:19 PM | $ 121.24 | -0.05% | ||
| 8:18 PM | $ 121.3 | -0.07% | ||
| 8:17 PM | $ 121.39 | -0.04% | ||