Coinranking
United States Oil Fund LP (Reality Tokenized) Historical Data
rUSO
| Date | | | ||
|---|---|---|---|---|
| 4:44 PM | $ 119.91 | -0.05% | ||
| 4:43 PM | $ 119.97 | +0.13% | ||
| 4:42 PM | $ 119.81 | -0.03% | ||
| 4:41 PM | $ 119.85 | +0.06% | ||
| 4:40 PM | $ 119.77 | +0.00% | ||
| 4:39 PM | $ 119.77 | -0.02% | ||
| 4:38 PM | $ 119.79 | +0.02% | ||
| 4:37 PM | $ 119.77 | +0.04% | ||
| 4:36 PM | $ 119.72 | -0.09% | ||
| 4:35 PM | $ 119.82 | +0.10% | ||
| 4:34 PM | $ 119.69 | -0.02% | ||
| 4:33 PM | $ 119.69 | +0.03% | ||
| 4:32 PM | $ 119.64 | -0.01% | ||
| 4:31 PM | $ 119.65 | +0.08% | ||
| 4:30 PM | $ 119.56 | +0.05% | ||
| 4:29 PM | $ 119.49 | +0.00% | ||
| 4:28 PM | $ 119.49 | -0.02% | ||
| 4:27 PM | $ 119.52 | -0.07% | ||
| 4:26 PM | $ 119.6 | +0.10% | ||
| 4:25 PM | $ 119.48 | +0.01% | ||
| 4:24 PM | $ 119.47 | -0.04% | ||
| 4:23 PM | $ 119.52 | +0.00% | ||
| 4:22 PM | $ 119.52 | +0.03% | ||
| 4:21 PM | $ 119.48 | -0.01% | ||
| 4:20 PM | $ 119.49 | -0.04% | ||
| 4:19 PM | $ 119.54 | -0.01% | ||
| 4:18 PM | $ 119.54 | +0.10% | ||
| 4:17 PM | $ 119.41 | -0.08% | ||
| 4:16 PM | $ 119.51 | -0.04% | ||
| 4:15 PM | $ 119.57 | +0.00% | ||
| 4:14 PM | $ 119.57 | -0.01% | ||
| 4:13 PM | $ 119.58 | -0.05% | ||
| 4:12 PM | $ 119.64 | +0.03% | ||
| 4:11 PM | $ 119.6 | +0.03% | ||
| 4:10 PM | $ 119.56 | -0.01% | ||
| 4:09 PM | $ 119.55 | -0.09% | ||
| 4:08 PM | $ 119.66 | +0.02% | ||
| 4:07 PM | $ 119.64 | -0.03% | ||
| 4:06 PM | $ 119.67 | -0.02% | ||
| 4:05 PM | $ 119.68 | +0.13% | ||
| 4:04 PM | $ 119.52 | +0.02% | ||
| 4:03 PM | $ 119.49 | -0.08% | ||
| 4:02 PM | $ 119.58 | +0.02% | ||
| 4:01 PM | $ 119.56 | -0.01% | ||
| 4:00 PM | $ 119.57 | -0.07% | ||
| 3:59 PM | $ 119.64 | -0.03% | ||
| 3:58 PM | $ 119.67 | +0.01% | ||
| 3:57 PM | $ 119.66 | +0.03% | ||
| 3:56 PM | $ 119.61 | +0.00% | ||
| 3:55 PM | $ 119.61 | +0.02% | ||
Previous Next