黄金龙虾原油 Historical Data

金龙鱼
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₅26
+7.63%
$ -- $ 2,985
May 13, 1 PM $ 0.0₅264
+1.74%
$ -- $ 3,009
May 13, 4 AM $ 0.0₅254
-21.38%
$ -- $ 2,628
May 13, 3 AM $ 0.0₅26
-1.09%
$ -- $ 1,882
May 9, 1 PM $ 0.0₅305
+0.00%
$ -- $ 23,806
May 9, 5 AM $ 0.0000102
+38.81%
$ -- $ 32,630
May 9, 4 AM $ 0.0₅741
+33.58%
$ -- $ 14,480
Mar 28, 2 AM $ 0.0₅259
+0.00%
$ -- $ 87
Mar 28, 1 AM $ 0.0₅261
+0.00%
$ -- $ 4
Mar 20, 5 PM $ 0.0₅29
+0.00%
$ -- $ 93
Mar 18, 7 AM $ 0.0₅341
+0.00%
$ -- $ 127
Mar 16, 11 AM $ 0
--%
$ -- $ 44
Mar 15, 4 AM $ 0.0₅34
+0.02%
$ -- $ 561
Mar 14, 1 PM $ 0.0₅431
-3.41%
$ -- $ 260
Mar 14, 12 AM $ 0.0₅52
+0.00%
$ -- $ 2,944
Mar 13, 7 PM $ 0.0₅481
+0.00%
$ -- $ 2,653
Mar 13, 6 PM $ 0.0₅454
+12.83%
$ -- $ 2,569
Mar 12, 6 AM $ 0.0₅495
-0.17%
$ -- $ 1,181
Mar 12, 5 AM $ 0.0₅497
-0.04%
$ -- $ 1,176
Mar 12, 4 AM $ 0.0₅496
+15.24%
$ -- $ 792
Mar 12, 2 AM $ 0.0₅429
-0.96%
$ -- $ 40,926
Mar 11, 8 PM $ 0.0₅438
+0.00%
$ -- $ 41,509
Mar 11, 5 PM $ 0.0₅443
+2.44%
$ -- $ 40,439
Mar 11, 4 PM $ 0.0₅432
+0.31%
$ -- $ 42,865
Download