Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0347
-0.17%
$2.94 million $51,719
Jun 27, 12 PM $0.0347
+2.21%
$2.95 million $53,842
Jun 27, 11 AM $0.034
-4.57%
$2.88 million $55,775
Jun 27, 10 AM $0.0356
+3.26%
$3.02 million $57,774
Jun 27, 9 AM $0.0346
+1.42%
$2.93 million $57,687
Jun 27, 8 AM $0.0341
-0.62%
$2.89 million $58,000
Jun 27, 7 AM $0.0343
-2.35%
$2.91 million $58,141
Jun 27, 6 AM $0.0351
+0.33%
$2.98 million $58,280
Jun 27, 5 AM $0.035
+1.35%
$2.97 million $59,564
Jun 27, 4 AM $0.0346
+2.45%
$2.94 million $59,913
Jun 27, 3 AM $0.0338
-1.48%
$2.87 million $60,011
Jun 27, 2 AM $0.0343
+0.13%
$2.91 million $59,996
Jun 27, 1 AM $0.0341
-2.91%
$2.9 million $60,108
Jun 27, 12 AM $0.0352
+3.32%
$2.98 million $60,319
Jun 26, 11 PM $0.0339
-1.18%
$2.88 million $59,776
Jun 26, 10 PM $0.0344
+1.30%
$2.92 million $59,440
Jun 26, 9 PM $0.0345
-0.08%
$2.93 million $58,983
Jun 26, 8 PM $0.0347
+0.53%
$2.95 million $58,825
Jun 26, 7 PM $0.0346
+0.42%
$2.93 million $58,939
Jun 26, 6 PM $0.0344
-1.99%
$2.92 million $58,683
Jun 26, 5 PM $0.0351
+1.36%
$2.98 million $59,757
Jun 26, 4 PM $0.0346
+0.20%
$2.93 million $59,906
Jun 26, 3 PM $0.0345
+0.26%
$2.93 million $59,442
Jun 26, 2 PM $0.0344
+0.41%
$2.92 million $58,391
Jun 26, 1 PM $0.0343
-1.04%
$2.91 million $59,081
Jun 26, 12 PM $0.0342
-1.18%
$2.9 million $59,582
Jun 26, 11 AM $0.0346
+1.77%
$2.93 million $59,685
Jun 26, 10 AM $0.0341
-1.69%
$2.9 million $61,016
Jun 26, 9 AM $0.0347
-1.89%
$2.95 million $60,891
Jun 26, 8 AM $0.0355
+1.32%
$3.01 million $60,873
Jun 26, 7 AM $0.0351
+3.09%
$2.98 million $61,161
Jun 26, 6 AM $0.034
+0.01%
$2.89 million $61,916
Jun 26, 5 AM $0.0338
-1.25%
$2.87 million $62,019
Jun 26, 4 AM $0.0345
-0.25%
$2.93 million $62,265
Jun 26, 3 AM $0.0346
+1.34%
$2.93 million $62,157
Jun 26, 2 AM $0.0341
-0.39%
$2.9 million $60,482
Jun 26, 1 AM $0.0343
+0.44%
$2.91 million $60,419
Jun 26, 12 AM $0.0342
-0.78%
$2.9 million $60,165
Jun 25, 11 PM $0.0344
+0.12%
$2.92 million $62,124
Jun 25, 10 PM $0.0343
-1.28%
$2.91 million $62,588
Jun 25, 9 PM $0.0347
+1.00%
$2.94 million $62,626
Jun 25, 8 PM $0.0343
-0.17%
$2.91 million $62,455
Jun 25, 7 PM $0.0344
-1.38%
$2.92 million $62,364
Jun 25, 6 PM $0.0347
+0.73%
$2.95 million $61,925
Jun 25, 5 PM $0.0345
+0.68%
$2.93 million $60,462
Jun 25, 4 PM $0.0343
-1.10%
$2.91 million $59,939
Jun 25, 3 PM $0.0348
-0.23%
$2.95 million $59,937
Jun 25, 2 PM $0.0349
-0.25%
$2.96 million $60,038
Jun 25, 1 PM $0.0351
-3.09%
$2.98 million $60,560
Jun 25, 12 PM $0.0363
+0.33%
$3.08 million $60,028