Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0311
+0.32%
$2.65 million $103
Jul 7, 11 AM $0.031
+0.00%
$2.64 million $99
Jul 7, 10 AM $0.031
+0.00%
$2.64 million $99
Jul 7, 9 AM $0.031
+0.00%
$2.64 million $90
Jul 7, 8 AM $0.0392
+0.00%
$3.34 million $167
Jul 7, 3 AM $0.031
+0.00%
$2.64 million $169
Jul 7, 2 AM $0.031
+0.00%
$2.64 million $169
Jul 7, 1 AM $0.031
+0.00%
$2.64 million $169
Jul 6, 11 PM $0.0398
+0.00%
$3.39 million $171
Jul 6, 9 PM $0.031
+0.00%
$2.64 million $13
Jul 6, 8 PM $0.031
+0.00%
$2.64 million $13
Jul 6, 3 AM $0.03
+0.00%
$2.55 million $2
Jul 6, 2 AM $0.03
+0.00%
$2.55 million $2
Jul 6, 1 AM $0.03
+0.00%
$2.55 million $2
Jul 4, 12 AM $0.03
+0.00%
$2.55 million $4
Jul 3, 11 PM $0.03
+0.00%
$2.55 million $4
Jul 2, 3 PM $0.0376
+0.00%
$3.2 million $1,030
Jul 2, 1 PM $0.0376
+0.00%
$3.2 million $770
Jun 30, 7 PM $0.0352
+0.00%
$2.99 million $310
Jun 29, 9 PM $0.0315
+0.00%
$2.68 million $2
Jun 29, 8 PM $0.0315
+0.00%
$2.68 million $2
Jun 29, 7 PM $0.0315
+0.00%
$2.68 million $320
Jun 29, 3 AM $0.0315
+0.00%
$2.68 million $4
Jun 28, 9 PM $0.0226
+0.00%
$1.91 million $36
Jun 28, 8 PM $0.0226
+0.00%
$1.91 million $36
Jun 28, 2 PM $0.0345
+0.00%
$2.92 million $2
Jun 28, 1 PM $0.0345
+0.00%
$2.92 million $12
Jun 28, 12 PM $0.0345
+0.00%
$2.92 million $125
Jun 28, 11 AM $0.0345
+0.00%
$2.92 million $243
Jun 28, 10 AM $0.0345
+0.00%
$2.92 million $361
Jun 28, 9 AM $0.0345
+0.00%
$2.92 million $483
Jun 28, 8 AM $0.0345
+0.00%
$2.92 million $601
Jun 28, 7 AM $0.0345
+0.00%
$2.92 million $719
Jun 28, 6 AM $0.0345
+0.00%
$2.92 million $841
Jun 28, 5 AM $0.0345
+0.00%
$2.92 million $962
Jun 28, 4 AM $0.0345
+0.00%
$2.92 million $1,081
Jun 28, 3 AM $0.0345
+0.00%
$2.92 million $1,199
Jun 28, 2 AM $0.0345
+0.00%
$2.92 million $1,316
Jun 28, 1 AM $0.0345
+0.00%
$2.92 million $1,435
Jun 28, 12 AM $0.0345
+0.00%
$2.92 million $1,553
Jun 27, 11 PM $0.0345
+0.00%
$2.92 million $3,291
Jun 27, 10 PM $0.0345
+0.00%
$2.92 million $3,409
Jun 27, 9 PM $0.0345
+0.00%
$2.92 million $3,526
Jun 27, 8 PM $0.0345
-1.10%
$2.92 million $3,644
Jun 27, 7 PM $0.0348
+0.03%
$2.96 million $51,242
Jun 27, 6 PM $0.0348
+1.07%
$2.96 million $51,361
Jun 27, 5 PM $0.0345
+0.00%
$2.92 million $51,704
Jun 27, 4 PM $0.0345
-1.12%
$2.92 million $51,824
Jun 27, 3 PM $0.0348
+0.45%
$2.96 million $51,941
Jun 27, 2 PM $0.0347
+0.07%
$2.94 million $52,062