Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 AM $0.0548
+0.07%
$4.63 million $61,718
Mar 5, 8 AM $0.0547
-1.33%
$4.63 million $61,099
Mar 5, 7 AM $0.0555
+0.12%
$4.69 million $61,260
Mar 5, 6 AM $0.0553
-0.43%
$4.67 million $61,264
Mar 5, 5 AM $0.0555
+0.86%
$4.69 million $61,682
Mar 5, 4 AM $0.0549
-0.90%
$4.64 million $60,941
Mar 5, 3 AM $0.0554
-0.68%
$4.68 million $61,391
Mar 5, 2 AM $0.0557
+0.73%
$4.71 million $60,939
Mar 5, 1 AM $0.0553
-0.84%
$4.67 million $60,588
Mar 5, 12 AM $0.0556
+0.45%
$4.7 million $60,418
Mar 4, 11 PM $0.0554
+0.28%
$4.68 million $60,451
Mar 4, 10 PM $0.055
-2.00%
$4.65 million $60,790
Mar 4, 9 PM $0.0559
-0.93%
$4.73 million $60,019
Mar 4, 8 PM $0.0563
-4.76%
$4.76 million $60,006
Mar 4, 7 PM $0.0579
+2.47%
$4.89 million $59,686
Mar 4, 6 PM $0.0565
+1.88%
$4.77 million $59,119
Mar 4, 5 PM $0.0554
-0.77%
$4.69 million $59,081
Mar 4, 4 PM $0.0569
+5.40%
$-- $59,631
Mar 4, 1 PM $0.0536
-0.98%
$4.53 million $57,989
Mar 4, 12 PM $0.0537
+0.45%
$4.54 million $57,951
Mar 4, 11 AM $0.0535
+0.31%
$4.52 million $58,064
Mar 4, 9 AM $0.0529
+0.37%
$4.48 million $59,235
Mar 4, 8 AM $0.0527
+1.67%
$4.46 million $59,361
Mar 4, 7 AM $0.0519
+1.00%
$4.39 million $58,801
Mar 4, 6 AM $0.0514
-0.25%
$4.34 million $59,050
Mar 4, 5 AM $0.0515
+1.01%
$4.35 million $58,630
Mar 4, 4 AM $0.051
-0.19%
$4.31 million $58,222
Mar 4, 3 AM $0.0511
-0.31%
$4.32 million $58,235
Mar 4, 2 AM $0.0512
-1.23%
$4.33 million $58,505
Mar 4, 1 AM $0.0519
+0.90%
$4.39 million $58,899
Mar 4, 12 AM $0.0514
-0.80%
$4.35 million $58,794
Mar 3, 11 PM $0.0518
+1.58%
$4.38 million $58,844
Mar 3, 10 PM $0.051
-0.40%
$4.31 million $58,295
Mar 3, 9 PM $0.0513
-0.22%
$4.34 million $58,275
Mar 3, 8 PM $0.0515
+1.24%
$4.35 million $57,754
Mar 3, 7 PM $0.0522
+1.80%
$4.41 million $58,173
Mar 3, 6 PM $0.0511
+0.34%
$4.32 million $58,395
Mar 3, 5 PM $0.051
+0.15%
$4.31 million $58,599
Mar 3, 4 PM $0.0509
+0.83%
$4.3 million $58,038
Mar 3, 3 PM $0.0505
+1.24%
$4.27 million $57,782
Mar 3, 2 PM $0.0499
+0.43%
$4.22 million $58,326
Mar 3, 1 PM $0.0496
-0.85%
$4.2 million $58,705
Mar 3, 12 PM $0.0501
-0.11%
$4.24 million $59,067
Mar 3, 11 AM $0.0501
-0.14%
$4.24 million $58,135
Mar 3, 10 AM $0.0501
+0.45%
$4.23 million $58,553
Mar 3, 9 AM $0.05
+0.08%
$4.23 million $59,124
Mar 3, 8 AM $0.05
-2.00%
$4.22 million $58,366
Mar 3, 7 AM $0.051
+0.90%
$4.31 million $58,379
Mar 3, 6 AM $0.0505
-0.05%
$4.27 million $58,188
Mar 3, 5 AM $0.0505
-2.18%
$4.27 million $58,514