Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 AM $0.0515
+0.05%
$4.35 million $58,961
Mar 7, 10 AM $0.0515
+1.12%
$4.35 million $59,593
Mar 7, 9 AM $0.0509
-0.87%
$4.3 million $59,727
Mar 7, 8 AM $0.0513
+0.25%
$4.34 million $59,890
Mar 7, 7 AM $0.0513
-0.11%
$4.33 million $59,940
Mar 7, 6 AM $0.0512
-0.73%
$4.33 million $59,632
Mar 7, 5 AM $0.0518
+0.30%
$4.38 million $59,593
Mar 7, 4 AM $0.0517
+0.96%
$4.37 million $59,617
Mar 7, 3 AM $0.0511
-0.31%
$4.32 million $59,637
Mar 7, 2 AM $0.0513
-0.48%
$4.34 million $60,321
Mar 7, 1 AM $0.0517
+0.87%
$4.37 million $60,456
Mar 7, 12 AM $0.0512
-1.05%
$4.33 million $60,811
Mar 6, 11 PM $0.0519
+0.69%
$4.39 million $61,013
Mar 6, 10 PM $0.0515
-0.34%
$4.36 million $60,777
Mar 6, 9 PM $0.0518
+1.58%
$4.38 million $60,706
Mar 6, 8 PM $0.051
+0.13%
$4.31 million $60,859
Mar 6, 7 PM $0.0509
-2.11%
$4.3 million $60,714
Mar 6, 6 PM $0.0519
+2.07%
$4.39 million $60,630
Mar 6, 5 PM $0.0513
+1.19%
$4.34 million $60,655
Mar 6, 4 PM $0.0508
+0.10%
$4.3 million $60,613
Mar 6, 3 PM $0.0509
-0.02%
$4.3 million $60,601
Mar 6, 2 PM $0.051
-1.09%
$4.31 million $60,165
Mar 6, 1 PM $0.0515
-0.25%
$4.36 million $60,602
Mar 6, 12 PM $0.0517
-0.81%
$4.37 million $59,676
Mar 6, 11 AM $0.0521
+0.67%
$4.41 million $59,203
Mar 6, 10 AM $0.0517
-0.07%
$4.37 million $58,536
Mar 6, 9 AM $0.0517
-1.77%
$4.37 million $58,462
Mar 6, 8 AM $0.0526
+0.46%
$4.45 million $58,740
Mar 6, 7 AM $0.0523
-0.87%
$4.42 million $58,657
Mar 6, 6 AM $0.0528
-0.23%
$4.46 million $58,572
Mar 6, 5 AM $0.0531
+0.47%
$4.49 million $58,402
Mar 6, 4 AM $0.0527
-1.59%
$4.46 million $58,956
Mar 6, 3 AM $0.0535
-0.56%
$4.53 million $58,708
Mar 6, 2 AM $0.0538
+0.19%
$4.55 million $58,338
Mar 6, 1 AM $0.0539
+1.56%
$4.55 million $58,308
Mar 6, 12 AM $0.0531
+1.13%
$4.49 million $59,028
Mar 5, 11 PM $0.0525
+0.09%
$4.44 million $58,834
Mar 5, 10 PM $0.0531
-0.24%
$4.49 million $59,113
Mar 5, 9 PM $0.0532
+0.61%
$4.5 million $59,403
Mar 5, 8 PM $0.0528
-1.16%
$4.47 million $59,510
Mar 5, 7 PM $0.0534
+2.24%
$4.52 million $60,295
Mar 5, 6 PM $0.0522
-1.08%
$4.41 million $60,054
Mar 5, 5 PM $0.0528
+0.14%
$4.46 million $59,725
Mar 5, 4 PM $0.0526
-2.60%
$4.45 million $60,119
Mar 5, 3 PM $0.0542
-1.04%
$4.58 million $61,017
Mar 5, 2 PM $0.0547
+0.03%
$4.62 million $61,329
Mar 5, 1 PM $0.0547
-0.15%
$4.62 million $61,142
Mar 5, 12 PM $0.0549
-0.50%
$4.64 million $61,879
Mar 5, 11 AM $0.0552
+1.15%
$4.67 million $62,119
Mar 5, 10 AM $0.0546
-0.26%
$4.62 million $61,833