Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 PM $0.0551
+0.70%
$4.66 million $59,276
Mar 9, 12 PM $0.0546
-0.93%
$4.62 million $59,182
Mar 9, 11 AM $0.0551
+0.52%
$4.66 million $58,844
Mar 9, 10 AM $0.0549
-0.13%
$4.64 million $58,753
Mar 9, 9 AM $0.0549
+0.40%
$4.64 million $58,285
Mar 9, 8 AM $0.0547
-0.24%
$4.62 million $59,853
Mar 9, 7 AM $0.0548
+1.45%
$4.63 million $59,874
Mar 9, 6 AM $0.054
-1.66%
$4.56 million $59,846
Mar 9, 5 AM $0.0548
+1.90%
$4.63 million $59,668
Mar 9, 4 AM $0.0539
+0.09%
$4.55 million $59,757
Mar 9, 3 AM $0.0537
+1.30%
$4.54 million $59,913
Mar 9, 2 AM $0.0531
+0.00%
$4.49 million $60,004
Mar 9, 1 AM $0.0532
-0.10%
$4.5 million $60,135
Mar 9, 12 AM $0.0533
+0.72%
$4.5 million $60,300
Mar 8, 11 PM $0.0528
-0.45%
$4.47 million $59,689
Mar 8, 10 PM $0.053
-0.60%
$4.48 million $59,161
Mar 8, 9 PM $0.0533
+0.65%
$4.51 million $59,136
Mar 8, 8 PM $0.053
-0.38%
$4.48 million $59,305
Mar 8, 7 PM $0.0532
+0.99%
$4.5 million $58,819
Mar 8, 6 PM $0.0526
+0.28%
$4.45 million $58,763
Mar 8, 5 PM $0.0524
-1.88%
$4.43 million $58,543
Mar 8, 4 PM $0.0534
+2.42%
$4.52 million $58,758
Mar 8, 3 PM $0.0522
-0.36%
$4.41 million $58,490
Mar 8, 2 PM $0.0524
-1.55%
$4.43 million $59,352
Mar 8, 1 PM $0.0532
+1.75%
$4.5 million $59,210
Mar 8, 12 PM $0.0523
-2.25%
$4.42 million $59,094
Mar 8, 11 AM $0.0534
+0.98%
$4.51 million $59,487
Mar 8, 10 AM $0.0529
+0.11%
$4.47 million $59,144
Mar 8, 9 AM $0.0528
+7.34%
$4.46 million $59,050
Mar 8, 8 AM $0.0492
-0.21%
$4.16 million $57,487
Mar 8, 7 AM $0.0493
-0.06%
$4.17 million $57,924
Mar 8, 6 AM $0.0493
+0.04%
$4.17 million $58,527
Mar 8, 5 AM $0.0493
+0.36%
$4.17 million $58,543
Mar 8, 4 AM $0.0492
-0.37%
$4.16 million $59,012
Mar 8, 3 AM $0.0494
+0.02%
$4.17 million $59,088
Mar 8, 2 AM $0.0494
+0.00%
$4.17 million $58,731
Mar 8, 1 AM $0.0494
-0.04%
$4.17 million $58,529
Mar 8, 12 AM $0.0494
+0.04%
$4.17 million $57,775
Mar 7, 11 PM $0.0494
-0.06%
$4.17 million $57,925
Mar 7, 10 PM $0.0494
+0.03%
$4.17 million $58,536
Mar 7, 9 PM $0.0494
-0.04%
$4.17 million $58,641
Mar 7, 8 PM $0.0494
+0.00%
$4.17 million $58,451
Mar 7, 7 PM $0.0494
-0.15%
$4.17 million $58,548
Mar 7, 6 PM $0.0494
+0.00%
$4.18 million $59,366
Mar 7, 5 PM $0.0494
-0.28%
$4.18 million $59,066
Mar 7, 4 PM $0.0496
-1.87%
$4.19 million $58,667
Mar 7, 3 PM $0.0496
-2.83%
$4.19 million $58,669
Mar 7, 2 PM $0.051
-0.74%
$4.31 million $58,553
Mar 7, 1 PM $0.0514
+0.11%
$4.35 million $57,967
Mar 7, 12 PM $0.0514
-0.48%
$4.35 million $58,536