Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.0506
-1.66%
$4.28 million $60,003
Mar 11, 2 PM $0.0513
+1.29%
$4.34 million $60,396
Mar 11, 1 PM $0.0507
+0.92%
$4.29 million $60,214
Mar 11, 12 PM $0.0502
-0.04%
$4.25 million $60,895
Mar 11, 11 AM $0.0503
-1.17%
$4.25 million $61,334
Mar 11, 10 AM $0.0508
-0.11%
$4.3 million $61,775
Mar 11, 9 AM $0.0509
-0.29%
$4.31 million $61,558
Mar 11, 8 AM $0.051
+0.32%
$4.32 million $61,327
Mar 11, 7 AM $0.0513
-1.06%
$4.33 million $61,126
Mar 11, 6 AM $0.0519
-6.57%
$4.39 million $60,838
Mar 11, 5 AM $0.0555
+0.58%
$4.7 million $60,575
Mar 11, 4 AM $0.0553
-0.21%
$4.67 million $61,049
Mar 11, 3 AM $0.0553
-0.35%
$4.67 million $61,191
Mar 11, 2 AM $0.0555
-0.26%
$4.69 million $60,933
Mar 11, 1 AM $0.0557
-0.59%
$4.71 million $60,606
Mar 11, 12 AM $0.0561
-0.15%
$4.74 million $60,064
Mar 10, 11 PM $0.0559
+0.60%
$4.73 million $60,363
Mar 10, 10 PM $0.0555
-1.19%
$4.7 million $60,628
Mar 10, 9 PM $0.0562
+0.14%
$4.76 million $60,862
Mar 10, 8 PM $0.0562
-0.80%
$4.75 million $61,288
Mar 10, 7 PM $0.0566
+0.49%
$4.79 million $61,647
Mar 10, 6 PM $0.0563
-1.15%
$4.76 million $61,486
Mar 10, 5 PM $0.0571
+0.40%
$4.82 million $61,748
Mar 10, 4 PM $0.0569
+0.94%
$4.81 million $61,817
Mar 10, 3 PM $0.0565
-1.26%
$4.77 million $61,550
Mar 10, 2 PM $0.0572
+1.92%
$4.83 million $61,109
Mar 10, 1 PM $0.0558
-1.00%
$4.71 million $61,484
Mar 10, 12 PM $0.0563
+0.58%
$4.76 million $60,853
Mar 10, 11 AM $0.056
-0.59%
$4.73 million $61,147
Mar 10, 10 AM $0.0563
+0.21%
$4.76 million $61,260
Mar 10, 9 AM $0.0563
+1.90%
$4.76 million $61,416
Mar 10, 8 AM $0.0553
+0.13%
$4.67 million $61,145
Mar 10, 7 AM $0.0552
-0.10%
$4.67 million $60,914
Mar 10, 6 AM $0.0553
+0.52%
$4.68 million $60,552
Mar 10, 5 AM $0.055
-0.28%
$4.65 million $60,714
Mar 10, 4 AM $0.0552
+0.10%
$4.67 million $60,211
Mar 10, 3 AM $0.055
-0.48%
$4.65 million $59,931
Mar 10, 2 AM $0.0552
+0.99%
$4.67 million $60,463
Mar 10, 1 AM $0.0547
+0.03%
$4.62 million $60,777
Mar 10, 12 AM $0.0547
+0.07%
$4.62 million $60,933
Mar 9, 11 PM $0.0547
+0.22%
$4.62 million $60,778
Mar 9, 10 PM $0.0545
-0.67%
$4.61 million $60,754
Mar 9, 9 PM $0.0549
-0.80%
$4.64 million $60,674
Mar 9, 8 PM $0.0553
+0.54%
$4.67 million $60,391
Mar 9, 7 PM $0.0549
+0.04%
$4.65 million $60,214
Mar 9, 6 PM $0.0549
-0.37%
$4.64 million $59,786
Mar 9, 5 PM $0.0551
-0.08%
$4.66 million $59,861
Mar 9, 4 PM $0.0552
+0.07%
$4.67 million $59,830
Mar 9, 3 PM $0.0551
+0.37%
$4.66 million $59,893
Mar 9, 2 PM $0.055
-0.25%
$4.65 million $59,362