Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0362
+0.00%
$3.08 million $823
Jul 10, 12 PM $0.0362
+0.00%
$3.08 million $974
Jul 10, 11 AM $0.0387
+0.84%
$3.3 million $901
Jul 10, 10 AM $0.0384
+0.00%
$3.27 million $782
Jul 10, 9 AM $0.0384
-0.01%
$3.27 million $717
Jul 10, 8 AM $0.0387
+8.23%
$3.3 million $665
Jul 10, 7 AM $0.0516
+4.65%
$4.39 million $576
Jul 10, 1 AM $0.0602
+0.00%
$5.12 million $457
Jul 10, 12 AM $0.0602
+0.00%
$5.12 million $457
Jul 9, 11 PM $0.0602
+0.00%
$5.12 million $463
Jul 9, 9 PM $0.0604
+0.00%
$5.14 million $458
Jul 9, 8 PM $0.0604
+99.85%
$5.14 million $458
Jul 9, 7 PM $0.0302
-31.10%
$2.57 million $455
Jul 9, 6 PM $0.0438
+45.09%
$3.73 million $354
Jul 9, 5 PM $0.0302
+0.53%
$2.57 million $231
Jul 9, 4 PM $0.03
+0.00%
$2.56 million $206
Jul 9, 3 PM $0.03
+0.00%
$2.56 million $206
Jul 9, 2 PM $0.03
+0.00%
$2.56 million $274
Jul 9, 1 PM $0.03
+0.10%
$2.56 million $345
Jul 9, 12 PM $0.03
+0.00%
$2.55 million $197
Jul 9, 11 AM $0.03
+0.00%
$2.55 million $248
Jul 9, 10 AM $0.03
+0.00%
$2.55 million $301
Jul 9, 9 AM $0.03
+0.00%
$2.55 million $411
Jul 9, 8 AM $0.03
+0.00%
$2.55 million $414
Jul 9, 1 AM $0.03
+0.00%
$2.55 million $472
Jul 9, 12 AM $0.03
-12.26%
$2.55 million $472
Jul 8, 11 PM $0.0342
+0.00%
$2.91 million $466
Jul 8, 10 PM $0.0342
+0.00%
$2.91 million $470
Jul 8, 6 PM $0.0342
+0.00%
$2.91 million $472
Jul 8, 5 PM $0.0342
+0.00%
$2.91 million $472
Jul 8, 4 PM $0.0342
+0.00%
$2.91 million $482
Jul 8, 3 PM $0.0342
-8.79%
$2.91 million $482
Jul 8, 2 PM $0.0375
-0.05%
$3.19 million $414
Jul 8, 1 PM $0.0375
+1.35%
$3.19 million $389
Jul 8, 12 PM $0.037
-2.41%
$3.15 million $1,066
Jul 8, 11 AM $0.0379
-1.09%
$3.23 million $1,019
Jul 8, 10 AM $0.0381
-45.13%
$3.24 million $928
Jul 8, 9 AM $0.0694
-0.01%
$5.9 million $146
Jul 8, 8 AM $0.0694
+0.11%
$5.9 million $198
Jul 8, 12 AM $0.0693
+0.00%
$5.9 million $165
Jul 7, 11 PM $0.0693
+11.59%
$5.9 million $165
Jul 7, 10 PM $0.0312
+0.00%
$2.66 million $160
Jul 7, 9 PM $0.0311
+0.00%
$2.64 million $158
Jul 7, 8 PM $0.0311
+0.00%
$2.64 million $158
Jul 7, 6 PM $0.0311
+0.00%
$2.64 million $170
Jul 7, 5 PM $0.0311
+0.00%
$2.64 million $170
Jul 7, 4 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 3 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 2 PM $0.034
+0.00%
$2.89 million $159
Jul 7, 1 PM $0.0312
+0.16%
$2.66 million $114