Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.0529
-2.03%
$4.47 million $61,254
Mar 13, 4 PM $0.054
+0.13%
$4.57 million $61,376
Mar 13, 3 PM $0.0538
-0.66%
$4.55 million $57,179
Mar 13, 2 PM $0.0543
-0.93%
$4.59 million $56,701
Mar 13, 1 PM $0.0548
+2.37%
$4.64 million $56,619
Mar 13, 12 PM $0.0534
+0.00%
$4.52 million $56,757
Mar 13, 11 AM $0.0534
+0.80%
$4.52 million $56,391
Mar 13, 10 AM $0.053
+0.53%
$4.49 million $56,947
Mar 13, 9 AM $0.0525
-1.50%
$4.45 million $56,956
Mar 13, 8 AM $0.0533
+0.73%
$4.51 million $56,507
Mar 13, 7 AM $0.0529
-0.45%
$4.47 million $56,946
Mar 13, 6 AM $0.0531
+0.20%
$4.49 million $56,828
Mar 13, 5 AM $0.053
-0.04%
$4.48 million $57,200
Mar 13, 4 AM $0.053
-0.05%
$4.48 million $56,977
Mar 13, 3 AM $0.053
+0.22%
$4.49 million $57,095
Mar 13, 2 AM $0.0528
-0.31%
$4.46 million $58,280
Mar 13, 1 AM $0.0529
-0.59%
$4.48 million $59,013
Mar 13, 12 AM $0.0532
+2.50%
$4.5 million $59,242
Mar 12, 11 PM $0.0519
+0.13%
$4.39 million $59,245
Mar 12, 10 PM $0.0518
+0.73%
$4.39 million $59,495
Mar 12, 9 PM $0.0515
-4.96%
$4.36 million $60,305
Mar 12, 8 PM $0.0539
-0.09%
$4.56 million $58,884
Mar 12, 7 PM $0.0541
+1.14%
$4.58 million $60,280
Mar 12, 6 PM $0.0535
-1.11%
$4.52 million $60,662
Mar 12, 5 PM $0.0541
+0.54%
$4.58 million $61,510
Mar 12, 4 PM $0.0538
-0.69%
$4.55 million $61,126
Mar 12, 3 PM $0.0542
+1.33%
$4.59 million $61,454
Mar 12, 2 PM $0.0535
+1.92%
$4.53 million $61,608
Mar 12, 1 PM $0.0528
+0.06%
$4.47 million $61,178
Mar 12, 12 PM $0.0527
-0.35%
$4.46 million $61,051
Mar 12, 11 AM $0.053
-0.30%
$4.49 million $60,481
Mar 12, 10 AM $0.0532
+0.36%
$4.5 million $59,731
Mar 12, 9 AM $0.0528
+0.14%
$4.47 million $60,476
Mar 12, 8 AM $0.0528
+1.01%
$4.46 million $61,093
Mar 12, 7 AM $0.0523
+0.51%
$4.43 million $61,248
Mar 12, 6 AM $0.0521
-0.74%
$4.4 million $61,262
Mar 12, 5 AM $0.0524
+0.86%
$4.44 million $60,938
Mar 12, 4 AM $0.052
+0.75%
$4.4 million $82,928
Mar 12, 3 AM $0.0516
-1.72%
$4.37 million $82,780
Mar 12, 2 AM $0.0526
+0.16%
$4.45 million $82,399
Mar 12, 1 AM $0.0527
-0.30%
$4.46 million $82,299
Mar 12, 12 AM $0.0528
-0.25%
$4.47 million $82,611
Mar 11, 11 PM $0.053
-0.08%
$4.48 million $83,009
Mar 11, 10 PM $0.0531
+0.19%
$4.5 million $79,436
Mar 11, 9 PM $0.0529
+0.49%
$4.48 million $78,827
Mar 11, 8 PM $0.0527
+1.87%
$4.46 million $78,804
Mar 11, 7 PM $0.0517
+0.40%
$4.37 million $77,493
Mar 11, 6 PM $0.0514
+0.31%
$4.35 million $59,884
Mar 11, 5 PM $0.0513
+0.16%
$4.34 million $59,598
Mar 11, 4 PM $0.0512
+1.11%
$4.33 million $59,860