Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Botto Historical Data

BOTTO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 7 PM $0.053
+1.35%
$4.49 million $64,644
Mar 15, 6 PM $0.0523
-0.53%
$4.42 million $64,638
Mar 15, 5 PM $0.0526
+0.52%
$4.45 million $65,345
Mar 15, 4 PM $0.0523
+0.17%
$4.43 million $65,285
Mar 15, 3 PM $0.0522
-1.59%
$4.42 million $65,239
Mar 15, 2 PM $0.053
+1.18%
$4.49 million $65,716
Mar 15, 1 PM $0.0524
-3.77%
$4.43 million $64,674
Mar 15, 12 PM $0.0542
-1.15%
$4.59 million $61,493
Mar 15, 11 AM $0.0547
+0.84%
$4.62 million $61,790
Mar 15, 10 AM $0.0542
-1.26%
$4.59 million $62,692
Mar 15, 9 AM $0.0549
+4.15%
$4.64 million $62,550
Mar 15, 8 AM $0.0527
+0.08%
$4.46 million $61,910
Mar 15, 7 AM $0.0527
-0.56%
$4.46 million $57,770
Mar 15, 6 AM $0.053
+0.02%
$4.49 million $57,808
Mar 15, 5 AM $0.053
+0.22%
$4.49 million $62,208
Mar 15, 4 AM $0.0528
-0.04%
$4.46 million $62,048
Mar 15, 3 AM $0.0527
-0.40%
$4.46 million $62,011
Mar 15, 2 AM $0.0529
+0.48%
$4.47 million $61,825
Mar 15, 1 AM $0.0526
+0.25%
$4.45 million $61,722
Mar 15, 12 AM $0.0525
+0.28%
$4.44 million $61,868
Mar 14, 11 PM $0.0524
-0.38%
$4.43 million $57,264
Mar 14, 10 PM $0.0526
-0.82%
$4.45 million $57,608
Mar 14, 9 PM $0.0531
+0.74%
$4.49 million $61,509
Mar 14, 8 PM $0.0527
+0.44%
$4.46 million $61,064
Mar 14, 7 PM $0.0524
-0.18%
$4.43 million $62,166
Mar 14, 6 PM $0.0523
-0.28%
$4.43 million $61,642
Mar 14, 5 PM $0.0524
-0.18%
$4.44 million $61,068
Mar 14, 4 PM $0.0526
+0.25%
$4.45 million $60,936
Mar 14, 3 PM $0.0524
-0.22%
$4.43 million $61,155
Mar 14, 2 PM $0.0523
-0.42%
$4.43 million $61,323
Mar 14, 1 PM $0.0525
+0.19%
$4.44 million $61,970
Mar 14, 12 PM $0.0524
-0.34%
$4.43 million $61,692
Mar 14, 11 AM $0.0525
+0.17%
$4.45 million $61,746
Mar 14, 10 AM $0.0523
-0.19%
$4.43 million $61,046
Mar 14, 9 AM $0.0523
-0.05%
$4.43 million $60,560
Mar 14, 8 AM $0.0524
-0.29%
$4.43 million $60,776
Mar 14, 7 AM $0.0525
-0.13%
$4.44 million $60,709
Mar 14, 6 AM $0.0525
-0.29%
$4.45 million $61,632
Mar 14, 5 AM $0.0527
-0.15%
$4.46 million $61,878
Mar 14, 4 AM $0.0527
-0.87%
$4.46 million $57,849
Mar 14, 3 AM $0.0532
+0.64%
$4.5 million $57,811
Mar 14, 2 AM $0.0528
+0.66%
$4.47 million $61,966
Mar 14, 1 AM $0.0524
-0.72%
$4.43 million $61,193
Mar 14, 12 AM $0.0528
-0.20%
$4.46 million $61,183
Mar 13, 11 PM $0.0526
-0.33%
$4.46 million $61,257
Mar 13, 10 PM $0.0529
-1.07%
$4.48 million $61,610
Mar 13, 9 PM $0.0535
+0.68%
$4.52 million $61,327
Mar 13, 8 PM $0.0531
-0.38%
$4.49 million $62,153
Mar 13, 7 PM $0.0532
-0.02%
$4.5 million $61,569
Mar 13, 6 PM $0.0533
+0.66%
$4.51 million $61,594