Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $0.0634
-0.14%
$5.37 million $70,125
Mar 17, 8 PM $0.0636
-0.26%
$5.38 million $70,621
Mar 17, 7 PM $0.0637
+1.30%
$5.39 million $70,972
Mar 17, 6 PM $0.0629
-0.14%
$5.32 million $71,063
Mar 17, 5 PM $0.0629
-0.43%
$5.33 million $70,857
Mar 17, 4 PM $0.0633
-0.09%
$5.36 million $70,296
Mar 17, 3 PM $0.0634
-0.74%
$5.36 million $70,316
Mar 17, 2 PM $0.0638
+0.07%
$5.4 million $70,486
Mar 17, 1 PM $0.0629
+9.46%
$5.33 million $69,550
Mar 17, 12 PM $0.0575
-1.37%
$4.87 million $58,433
Mar 17, 11 AM $0.0583
+0.99%
$4.93 million $58,566
Mar 17, 10 AM $0.0577
+0.23%
$4.89 million $58,669
Mar 17, 9 AM $0.0573
-1.90%
$4.85 million $59,150
Mar 17, 8 AM $0.0584
-0.41%
$4.94 million $59,106
Mar 17, 7 AM $0.0586
+0.99%
$4.97 million $59,164
Mar 17, 6 AM $0.0582
+0.32%
$4.93 million $58,844
Mar 17, 5 AM $0.0584
+0.16%
$4.94 million $58,574
Mar 17, 4 AM $0.0583
-0.42%
$4.93 million $58,479
Mar 17, 3 AM $0.0584
-0.09%
$4.94 million $58,307
Mar 17, 2 AM $0.0583
-2.09%
$4.93 million $58,388
Mar 17, 1 AM $0.0595
-0.34%
$5.03 million $58,932
Mar 17, 12 AM $0.0597
+0.00%
$5.05 million $57,808
Mar 16, 11 PM $0.0597
+0.91%
$5.05 million $57,953
Mar 16, 10 PM $0.0592
+1.09%
$5.01 million $56,964
Mar 16, 9 PM $0.0586
+0.35%
$4.96 million $57,288
Mar 16, 8 PM $0.0584
-0.24%
$4.94 million $57,271
Mar 16, 7 PM $0.0585
+0.33%
$4.94 million $56,835
Mar 16, 6 PM $0.0583
+1.25%
$4.93 million $56,662
Mar 16, 5 PM $0.0575
+1.12%
$4.87 million $56,333
Mar 16, 4 PM $0.0576
+0.90%
$4.88 million $56,543
Mar 16, 3 PM $0.0572
+0.12%
$4.84 million $55,920
Mar 16, 2 PM $0.0571
-0.37%
$4.83 million $55,965
Mar 16, 1 PM $0.0573
-0.38%
$4.85 million $56,500
Mar 16, 12 PM $0.0575
+2.12%
$4.87 million $57,122
Mar 16, 11 AM $0.0563
-0.78%
$4.77 million $57,108
Mar 16, 10 AM $0.0568
+1.42%
$4.81 million $56,430
Mar 16, 9 AM $0.0561
-1.19%
$4.75 million $56,512
Mar 16, 8 AM $0.0568
+0.58%
$4.81 million $57,067
Mar 16, 7 AM $0.0567
+0.31%
$4.8 million $56,080
Mar 16, 6 AM $0.0567
-0.08%
$4.79 million $64,016
Mar 16, 5 AM $0.0567
+0.31%
$4.8 million $64,022
Mar 16, 4 AM $0.0565
+1.12%
$4.78 million $64,576
Mar 16, 3 AM $0.056
+2.37%
$4.74 million $64,893
Mar 16, 2 AM $0.0547
+0.53%
$4.63 million $64,844
Mar 16, 1 AM $0.0544
-0.42%
$4.6 million $65,237
Mar 16, 12 AM $0.0546
+0.50%
$4.62 million $65,391
Mar 15, 11 PM $0.0544
+0.33%
$4.6 million $65,248
Mar 15, 10 PM $0.0542
+2.20%
$4.59 million $65,386
Mar 15, 9 PM $0.053
+0.50%
$4.48 million $65,501
Mar 15, 8 PM $0.0527
-0.74%
$4.46 million $65,430