Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0577
+0.08%
$4.89 million $54,662
Mar 19, 10 PM $0.0575
-0.75%
$4.88 million $55,157
Mar 19, 9 PM $0.058
-0.05%
$4.92 million $55,468
Mar 19, 8 PM $0.058
+0.10%
$4.92 million $55,296
Mar 19, 7 PM $0.0578
+0.10%
$4.91 million $55,572
Mar 19, 6 PM $0.0578
+0.10%
$4.91 million $56,117
Mar 19, 5 PM $0.0578
+0.13%
$4.9 million $55,857
Mar 19, 4 PM $0.0577
-0.37%
$4.9 million $57,373
Mar 19, 3 PM $0.0579
-0.23%
$4.91 million $57,178
Mar 19, 2 PM $0.058
-0.02%
$4.92 million $57,999
Mar 19, 1 PM $0.058
-0.59%
$4.92 million $58,978
Mar 19, 12 PM $0.0584
-1.79%
$4.95 million $59,068
Mar 19, 11 AM $0.0595
+1.10%
$5.05 million $58,980
Mar 19, 10 AM $0.059
-0.55%
$5 million $58,903
Mar 19, 9 AM $0.0593
+1.95%
$5.03 million $58,787
Mar 19, 8 AM $0.0582
-1.99%
$4.94 million $58,425
Mar 19, 7 AM $0.0594
-0.70%
$5.04 million $58,897
Mar 19, 6 AM $0.0598
+0.01%
$5.08 million $59,499
Mar 19, 5 AM $0.0598
+0.06%
$5.08 million $59,525
Mar 19, 4 AM $0.0599
-0.89%
$5.08 million $58,163
Mar 19, 3 AM $0.0605
+1.59%
$5.13 million $57,780
Mar 19, 2 AM $0.0595
-0.94%
$5.05 million $57,663
Mar 19, 1 AM $0.0601
+0.63%
$5.1 million $58,702
Mar 19, 12 AM $0.0597
-1.24%
$5.06 million $58,964
Mar 18, 11 PM $0.0605
+0.06%
$5.13 million $59,394
Mar 18, 10 PM $0.0605
+0.30%
$5.13 million $59,919
Mar 18, 9 PM $0.0601
+0.09%
$5.1 million $59,730
Mar 18, 8 PM $0.0601
-0.54%
$5.1 million $59,531
Mar 18, 7 PM $0.0604
+1.16%
$5.13 million $60,488
Mar 18, 6 PM $0.0597
-0.21%
$5.06 million $60,247
Mar 18, 5 PM $0.0598
-0.90%
$5.07 million $60,517
Mar 18, 4 PM $0.0604
+0.22%
$5.13 million $60,869
Mar 18, 3 PM $0.0604
-1.61%
$5.12 million $60,934
Mar 18, 2 PM $0.0613
-0.06%
$5.2 million $59,885
Mar 18, 1 PM $0.0614
-0.33%
$5.21 million $70,429
Mar 18, 12 PM $0.0616
-1.84%
$5.22 million $70,295
Mar 18, 11 AM $0.0626
+0.85%
$5.31 million $58,966
Mar 18, 10 AM $0.0621
-1.48%
$5.27 million $59,294
Mar 18, 9 AM $0.0631
-0.69%
$5.35 million $71,145
Mar 18, 8 AM $0.0637
+1.40%
$5.4 million $71,140
Mar 18, 7 AM $0.0628
-1.12%
$5.31 million $71,203
Mar 18, 6 AM $0.0635
+0.26%
$5.37 million $70,550
Mar 18, 5 AM $0.0634
-0.68%
$5.37 million $70,210
Mar 18, 4 AM $0.0636
+0.00%
$5.38 million $69,649
Mar 18, 3 AM $0.0636
+1.26%
$5.38 million $58,401
Mar 18, 2 AM $0.0638
+0.26%
$5.4 million $58,653
Mar 18, 1 AM $0.0635
-0.18%
$5.38 million $57,967
Mar 18, 12 AM $0.0636
+1.32%
$5.39 million $58,578
Mar 17, 11 PM $0.0628
-0.84%
$5.32 million $58,543
Mar 17, 10 PM $0.0634
-0.18%
$5.36 million $58,713