Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Botto Historical Data

BOTTO Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.0576
+0.30%
$4.88 million $58,438
Mar 22, 12 AM $0.0574
+0.76%
$4.87 million $58,508
Mar 21, 11 PM $0.0571
-1.38%
$4.84 million $57,670
Mar 21, 10 PM $0.0579
-0.17%
$4.91 million $57,403
Mar 21, 9 PM $0.058
-0.05%
$4.92 million $56,770
Mar 21, 8 PM $0.058
-0.44%
$4.92 million $56,511
Mar 21, 7 PM $0.0582
+0.30%
$4.94 million $57,112
Mar 21, 6 PM $0.0581
+0.40%
$4.93 million $56,992
Mar 21, 5 PM $0.0578
+0.05%
$4.9 million $57,534
Mar 21, 4 PM $0.0578
-0.99%
$4.9 million $57,386
Mar 21, 3 PM $0.0584
+0.02%
$4.95 million $57,795
Mar 21, 2 PM $0.0585
-0.07%
$4.96 million $57,852
Mar 21, 1 PM $0.0585
-0.16%
$4.97 million $57,131
Mar 21, 12 PM $0.0586
+1.00%
$4.97 million $57,356
Mar 21, 11 AM $0.0582
+0.32%
$4.94 million $57,134
Mar 21, 10 AM $0.058
-0.56%
$4.92 million $57,238
Mar 21, 9 AM $0.0585
+0.83%
$4.96 million $57,260
Mar 21, 8 AM $0.0582
+0.52%
$4.94 million $57,214
Mar 21, 7 AM $0.058
+0.12%
$4.92 million $57,593
Mar 21, 6 AM $0.0579
-0.03%
$4.91 million $56,619
Mar 21, 5 AM $0.0579
-0.60%
$4.91 million $57,028
Mar 21, 4 AM $0.0582
+0.37%
$4.94 million $56,952
Mar 21, 3 AM $0.058
-0.89%
$4.92 million $57,426
Mar 21, 2 AM $0.0585
+1.03%
$4.96 million $56,882
Mar 21, 1 AM $0.0578
-0.20%
$4.94 million $57,155
Mar 21, 12 AM $0.0579
-0.59%
$4.91 million $56,803
Mar 20, 11 PM $0.0583
-0.53%
$4.95 million $57,619
Mar 20, 10 PM $0.0587
+0.51%
$4.98 million $57,130
Mar 20, 9 PM $0.0584
+0.14%
$4.95 million $57,122
Mar 20, 8 PM $0.0585
-0.41%
$4.96 million $57,016
Mar 20, 7 PM $0.0588
+0.68%
$4.98 million $55,832
Mar 20, 6 PM $0.0584
+0.07%
$4.95 million $55,546
Mar 20, 5 PM $0.0583
-0.59%
$4.95 million $56,029
Mar 20, 4 PM $0.0585
-0.21%
$4.96 million $55,752
Mar 20, 3 PM $0.0586
+0.17%
$4.97 million $56,182
Mar 20, 2 PM $0.0585
+0.36%
$4.96 million $55,986
Mar 20, 1 PM $0.0582
-0.15%
$4.94 million $56,104
Mar 20, 12 PM $0.0583
-0.45%
$4.95 million $55,134
Mar 20, 11 AM $0.0587
+0.51%
$4.98 million $54,909
Mar 20, 10 AM $0.0584
-0.15%
$4.95 million $54,503
Mar 20, 9 AM $0.0586
+0.15%
$4.97 million $54,604
Mar 20, 8 AM $0.0585
+1.01%
$4.96 million $55,133
Mar 20, 7 AM $0.0578
-0.02%
$4.9 million $55,004
Mar 20, 6 AM $0.0577
-0.08%
$4.9 million $55,477
Mar 20, 5 AM $0.0576
-0.03%
$4.89 million $55,748
Mar 20, 4 AM $0.0577
-0.51%
$4.9 million $55,795
Mar 20, 3 AM $0.058
+0.05%
$4.92 million $55,425
Mar 20, 2 AM $0.058
-0.03%
$4.92 million $55,438
Mar 20, 1 AM $0.0579
-0.20%
$4.91 million $55,751
Mar 20, 12 AM $0.058
+0.60%
$4.92 million $55,521