Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Botto Historical Data

BOTTO Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 5 AM $0.0584
-2.32%
$4.96 million $55,861
Mar 26, 4 AM $0.0596
+0.32%
$5.06 million $55,798
Mar 26, 3 AM $0.0595
+1.12%
$5.05 million $55,423
Mar 26, 2 AM $0.0589
-2.02%
$5 million $54,904
Mar 26, 1 AM $0.0601
+1.18%
$5.1 million $54,147
Mar 26, 12 AM $0.0594
-0.39%
$5.05 million $54,856
Mar 25, 11 PM $0.0597
+0.05%
$5.07 million $55,219
Mar 25, 10 PM $0.0598
-0.16%
$5.08 million $55,315
Mar 25, 9 PM $0.0595
+0.16%
$5.05 million $54,732
Mar 25, 8 PM $0.0594
-0.41%
$5.04 million $54,935
Mar 25, 7 PM $0.0596
+0.11%
$5.06 million $54,504
Mar 25, 6 PM $0.0595
-0.64%
$5.06 million $54,172
Mar 25, 5 PM $0.0599
-0.59%
$5.09 million $54,563
Mar 25, 4 PM $0.0603
+2.19%
$5.12 million $54,314
Mar 25, 3 PM $0.059
-0.85%
$5.01 million $54,754
Mar 25, 2 PM $0.0595
-0.66%
$5.05 million $54,961
Mar 25, 1 PM $0.0599
-0.10%
$5.09 million $55,560
Mar 25, 12 PM $0.06
+0.46%
$5.1 million $55,244
Mar 25, 11 AM $0.0597
+0.83%
$5.07 million $55,328
Mar 25, 10 AM $0.0592
-0.18%
$5.02 million $56,040
Mar 25, 9 AM $0.0593
+0.02%
$5.03 million $56,465
Mar 25, 8 AM $0.059
-0.38%
$5.01 million $57,478
Mar 25, 7 AM $0.0593
+1.15%
$5.03 million $57,968
Mar 25, 6 AM $0.0585
-1.19%
$4.96 million $58,084
Mar 25, 5 AM $0.0593
+0.81%
$5.03 million $58,359
Mar 25, 4 AM $0.0587
-0.14%
$4.98 million $58,123
Mar 25, 3 AM $0.0588
+0.02%
$4.99 million $58,593
Mar 25, 2 AM $0.0588
+1.24%
$4.99 million $59,056
Mar 25, 1 AM $0.0581
-1.19%
$4.93 million $58,879
Mar 25, 12 AM $0.0588
+0.00%
$4.99 million $58,551
Mar 24, 11 PM $0.0588
+1.35%
$4.99 million $57,971
Mar 24, 10 PM $0.058
-0.18%
$4.92 million $57,441
Mar 24, 9 PM $0.0581
-0.02%
$4.93 million $57,181
Mar 24, 8 PM $0.0582
+0.34%
$4.94 million $55,845
Mar 24, 7 PM $0.0581
+0.76%
$4.92 million $56,485
Mar 24, 6 PM $0.0577
+1.94%
$4.89 million $55,785
Mar 24, 5 PM $0.0566
-2.17%
$4.8 million $56,148
Mar 24, 4 PM $0.058
-1.32%
$4.92 million $56,438
Mar 24, 3 PM $0.0588
+0.51%
$4.99 million $56,528
Mar 24, 2 PM $0.0585
-0.43%
$4.96 million $56,347
Mar 24, 1 PM $0.0587
-1.58%
$4.98 million $56,184
Mar 24, 12 PM $0.0597
+1.14%
$5.07 million $57,325
Mar 24, 11 AM $0.059
+1.04%
$5.01 million $57,827
Mar 24, 10 AM $0.0584
-1.38%
$4.95 million $57,236
Mar 24, 9 AM $0.0591
-0.19%
$5.02 million $56,374
Mar 24, 8 AM $0.0591
-0.98%
$5.02 million $56,192
Mar 24, 7 AM $0.0596
+1.69%
$5.06 million $55,811
Mar 24, 6 AM $0.0586
+0.02%
$4.97 million $55,827
Mar 24, 5 AM $0.0586
-0.41%
$4.97 million $56,495
Mar 24, 4 AM $0.0588
+1.08%
$4.99 million $56,687